Afbeelding van GM
GMGoldMiner
€0.0₆2290
0.02%
1D

GoldMiner (GM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2283€0.0₆2307€0.0₆2251€0.0₆2290€0.1992€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2414€0.0₆2414€0.0₆2228€0.0₆2283€0.09019€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2414€0.0₆2414€0.0₆2414€0.0₆2414€0.1511€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2437€0.0₆2444€0.0₆2414€0.0₆2414€0.1514€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2448€0.0₆2460€0.0₆2427€0.0₆2437€0.3352€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2489€0.0₆2489€0.0₆2382€0.0₆2448€0.1023€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03041€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2353€0.0₆2552€0.0₆2353€0.0₆2488€0.09506€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GoldMiner met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldMiner – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldMiner vinden, evenals het historische handelsvolume en de market cap van GM.

Volg de volledige geschiedenis van GoldMiner, van de startkoers van GoldMiner tot de meest recente koersgegevens van GM. Met onze tool voor koersgeschiedenis van GM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app