Afbeelding van GM
GMGoldMiner
€0.0₆2460
-0.05%
1D

GoldMiner (GM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€0.03005€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€0.03005€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€0.03005€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€0.03005€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2325€0.0₆2522€0.0₆2325€0.0₆2459€0.09394€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.1389€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.1389€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.1389€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.1389€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.1389€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2330€0.0₆2360€0.0₆2292€0.0₆2325€0.1394€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2261€0.0₆2385€0.0₆2242€0.0₆2329€0.02245€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2266€0.0₆2315€0.0₆2249€0.0₆2261€0.005270€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.001917€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2292€0.0₆2307€0.0₆2230€0.0₆2266€0.004875€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2277€0.0₆2300€0.0₆2277€0.0₆2292€0.01590€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2287€0.0₆2287€0.0₆2277€0.0₆2277€0.01342€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2132€0.0₆2355€0.0₆2132€0.0₆2287€0.03242€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2132€0.0₆2132€0.0₆2132€0.0₆2132€0.05910€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2132€0.0₆2132€0.0₆2132€0.0₆2132€0.05910€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2134€0.0₆2136€0.0₆2129€0.0₆2132€0.05911€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2194€0.0₆2358€0.0₆2134€0.0₆2134€0.1111€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2194€0.0₆2194€0.0₆2194€0.0₆2194€0.3545€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GoldMiner met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldMiner – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldMiner vinden, evenals het historische handelsvolume en de market cap van GM.

Volg de volledige geschiedenis van GoldMiner, van de startkoers van GoldMiner tot de meest recente koersgegevens van GM. Met onze tool voor koersgeschiedenis van GM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app