Afbeelding van GFI
GFIGoldfinch
€0.02399
-2.78%
1D

Goldfinch (GFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.02354€0.02506€0.02269€0.02369€80,794€2.10M
Sep 13, 2026Sep 14, 2026€0.02373€0.02461€0.02345€0.02353€74,721€2.10M
Sep 12, 2026Sep 13, 2026€0.02346€0.02434€0.02324€0.02378€78,125€2.07M
Sep 11, 2026Sep 12, 2026€0.02262€0.02532€0.02262€0.02360€207,939€2.09M
Sep 10, 2026Sep 11, 2026€0.02402€0.03300€0.02247€0.02247€147,896€2.15M
Sep 9, 2026Sep 10, 2026€0.02428€0.02498€0.02382€0.02410€68,195€2.14M
Sep 8, 2026Sep 9, 2026€0.02418€0.02539€0.02395€0.02427€109,971€2.14M
Sep 7, 2026Sep 8, 2026€0.02597€0.02619€0.02361€0.02418€118,074€2.18M
Sep 6, 2026Sep 7, 2026€0.02507€0.02805€0.02451€0.02604€92,824€2.25M
Sep 5, 2026Sep 6, 2026€0.02479€0.02602€0.02459€0.02507€118,115€2.21M
Sep 4, 2026Sep 5, 2026€0.02585€0.02804€0.02464€0.02479€137,100€2.27M
Sep 3, 2026Sep 4, 2026€0.02562€0.02702€0.02539€0.02625€74,483€2.28M
Sep 2, 2026Sep 3, 2026€0.02515€0.02593€0.02486€0.02554€86,893€2.22M
Sep 1, 2026Sep 2, 2026€0.02642€0.02659€0.02493€0.02522€74,713€2.25M
Aug 31, 2026Sep 1, 2026€0.02674€0.02691€0.02595€0.02649€84,929€2.33M
Aug 30, 2026Aug 31, 2026€0.02685€0.02746€0.02655€0.02666€72,745€2.35M
Aug 29, 2026Aug 30, 2026€0.02715€0.02750€0.02657€0.02685€65,222€2.36M
Aug 28, 2026Aug 29, 2026€0.02815€0.02834€0.02675€0.02713€79,215€2.39M
Aug 27, 2026Aug 28, 2026€0.02862€0.02888€0.02787€0.02809€93,476€2.48M
Aug 26, 2026Aug 27, 2026€0.02817€0.02950€0.02781€0.02854€78,798€2.48M
Aug 25, 2026Aug 26, 2026€0.02849€0.02944€0.02780€0.02823€120,203€2.51M
Aug 24, 2026Aug 25, 2026€0.03031€0.03031€0.02778€0.02849€132,069€2.52M
Aug 23, 2026Aug 24, 2026€0.03116€0.03375€0.02872€0.02995€211,665€2.61M
Aug 22, 2026Aug 23, 2026€0.02772€0.03229€0.02761€0.03108€181,001€2.60M
Aug 21, 2026Aug 22, 2026€0.02627€0.02867€0.02596€0.02773€103,223€2.37M
Aug 20, 2026Aug 21, 2026€0.02559€0.02800€0.02529€0.02627€123,126€2.32M
Aug 19, 2026Aug 20, 2026€0.02522€0.02644€0.02426€0.02578€90,975€2.19M
Aug 18, 2026Aug 19, 2026€0.02565€0.02596€0.02434€0.02525€64,508€2.21M
Aug 17, 2026Aug 18, 2026€0.02582€0.02606€0.02482€0.02574€69,530€2.23M
Aug 16, 2026Aug 17, 2026€0.02623€0.02858€0.02560€0.02600€99,052€2.30M
Aug 15, 2026Aug 16, 2026€0.02685€0.03066€0.02576€0.02607€132,644€2.33M

Krijg een volledig overzicht van de koersgeschiedenis van Goldfinch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Goldfinch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Goldfinch vinden, evenals het historische handelsvolume en de market cap van GFI.

Volg de volledige geschiedenis van Goldfinch, van de startkoers van Goldfinch tot de meest recente koersgegevens van GFI. Met onze tool voor koersgeschiedenis van GFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app