Afbeelding van GFI
GFIGoldfinch
€0.03306
-2.57%
1D

Goldfinch (GFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.03674€0.03708€0.03279€0.03333€76,218€3.00M
Oct 6, 2026Oct 7, 2026€0.03725€0.03763€0.03525€0.03734€123,954€3.19M
Oct 5, 2026Oct 6, 2026€0.03834€0.04267€0.03494€0.03753€265,971€3.22M
Oct 4, 2026Oct 5, 2026€0.03415€0.04068€0.03336€0.03851€82,683€3.09M
Oct 3, 2026Oct 4, 2026€0.03384€0.03515€0.03321€0.03471€106,673€3.00M
Oct 2, 2026Oct 3, 2026€0.03480€0.03663€0.03329€0.03378€118,159€3.06M
Oct 1, 2026Oct 2, 2026€0.03654€0.03729€0.03404€0.03474€73,120€3.15M
Sep 30, 2026Oct 1, 2026€0.03641€0.03734€0.03461€0.03654€180,414€3.17M
Sep 29, 2026Sep 30, 2026€0.03831€0.04070€0.03604€0.03645€314,824€3.30M
Sep 28, 2026Sep 29, 2026€0.03690€0.05070€0.03466€0.03812€447,466€3.33M
Sep 27, 2026Sep 28, 2026€0.03877€0.04044€0.03545€0.03684€154,262€3.34M
Sep 26, 2026Sep 27, 2026€0.03926€0.04280€0.03848€0.03877€317,571€3.49M
Sep 25, 2026Sep 26, 2026€0.04716€0.04716€0.03418€0.03926€1.01M€3.54M
Sep 24, 2026Sep 25, 2026€0.05632€0.05839€0.04354€0.04725€2.22M€4.30M
Sep 23, 2026Sep 24, 2026€0.02737€0.06273€0.02710€0.05438€180,465€2.73M
Sep 22, 2026Sep 23, 2026€0.02721€0.02871€0.02688€0.02737€39,192€2.44M
Sep 21, 2026Sep 22, 2026€0.02684€0.02953€0.02669€0.02721€53,544€2.40M
Sep 20, 2026Sep 21, 2026€0.02626€0.02981€0.02626€0.02686€76,656€2.37M
Sep 19, 2026Sep 20, 2026€0.02566€0.02944€0.02533€0.02640€103,202€2.32M
Sep 18, 2026Sep 19, 2026€0.02362€0.02583€0.02337€0.02567€60,590€2.13M
Sep 17, 2026Sep 18, 2026€0.02310€0.02449€0.02289€0.02362€69,409€2.08M
Sep 16, 2026Sep 17, 2026€0.02371€0.02434€0.02229€0.02317€70,855€2.04M
Sep 15, 2026Sep 16, 2026€0.02447€0.02519€0.02368€0.02382€83,265€2.12M
Sep 14, 2026Sep 15, 2026€0.02431€0.02587€0.02343€0.02446€83,408€2.17M
Sep 13, 2026Sep 14, 2026€0.02449€0.02540€0.02421€0.02429€77,139€2.16M
Sep 12, 2026Sep 13, 2026€0.02422€0.02512€0.02399€0.02455€80,652€2.14M
Sep 11, 2026Sep 12, 2026€0.02335€0.02614€0.02335€0.02437€214,666€2.16M
Sep 10, 2026Sep 11, 2026€0.02480€0.03407€0.02319€0.02319€152,680€2.22M
Sep 9, 2026Sep 10, 2026€0.02507€0.02579€0.02459€0.02488€70,401€2.21M
Sep 8, 2026Sep 9, 2026€0.02497€0.02622€0.02473€0.02505€113,528€2.21M

Krijg een volledig overzicht van de koersgeschiedenis van Goldfinch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Goldfinch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Goldfinch vinden, evenals het historische handelsvolume en de market cap van GFI.

Volg de volledige geschiedenis van Goldfinch, van de startkoers van Goldfinch tot de meest recente koersgegevens van GFI. Met onze tool voor koersgeschiedenis van GFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app