Afbeelding van GFI
GFIGoldfinch
€0.03138
-4.33%
1D

Goldfinch (GFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.03340€0.03352€0.03132€0.03147€17,239€2.85M
Oct 28, 2026Oct 29, 2026€0.03334€0.03390€0.03293€0.03351€27,353€2.93M
Oct 27, 2026Oct 28, 2026€0.03335€0.03383€0.03218€0.03358€33,208€2.89M
Oct 26, 2026Oct 27, 2026€0.03360€0.03415€0.03232€0.03335€33,302€2.90M
Oct 25, 2026Oct 26, 2026€0.03296€0.03491€0.03294€0.03360€43,466€2.95M
Oct 24, 2026Oct 25, 2026€0.03392€0.03453€0.03216€0.03296€35,360€2.92M
Oct 23, 2026Oct 24, 2026€0.03526€0.03628€0.03392€0.03392€52,171€3.04M
Oct 22, 2026Oct 23, 2026€0.03438€0.03559€0.03369€0.03526€50,821€3.02M
Oct 21, 2026Oct 22, 2026€0.03509€0.03559€0.03388€0.03438€35,595€3.06M
Oct 20, 2026Oct 21, 2026€0.03488€0.03537€0.03345€0.03509€41,801€3.05M
Oct 19, 2026Oct 20, 2026€0.03342€0.03576€0.03317€0.03488€48,708€2.98M
Oct 18, 2026Oct 19, 2026€0.03551€0.03667€0.03302€0.03366€58,770€3.05M
Oct 17, 2026Oct 18, 2026€0.03499€0.03686€0.03378€0.03547€87,113€3.01M
Oct 16, 2026Oct 17, 2026€0.03426€0.04046€0.03398€0.03493€126,292€3.09M
Oct 15, 2026Oct 16, 2026€0.03358€0.03430€0.03156€0.03426€52,353€2.89M
Oct 14, 2026Oct 15, 2026€0.03293€0.03396€0.03270€0.03356€45,158€2.93M
Oct 13, 2026Oct 14, 2026€0.03415€0.03443€0.03269€0.03310€68,831€2.93M
Oct 12, 2026Oct 13, 2026€0.03560€0.03837€0.03399€0.03428€77,862€3.12M
Oct 11, 2026Oct 12, 2026€0.03525€0.03615€0.03334€0.03560€36,050€3.07M
Oct 10, 2026Oct 11, 2026€0.03495€0.03635€0.03485€0.03525€81,766€3.10M
Oct 9, 2026Oct 10, 2026€0.03241€0.03888€0.03198€0.03495€202,947€2.96M
Oct 8, 2026Oct 9, 2026€0.03332€0.03638€0.03210€0.03216€204,696€2.92M
Oct 7, 2026Oct 8, 2026€0.03673€0.03707€0.03278€0.03332€76,201€3.00M
Oct 6, 2026Oct 7, 2026€0.03725€0.03762€0.03524€0.03734€123,926€3.19M
Oct 5, 2026Oct 6, 2026€0.03833€0.04266€0.03493€0.03752€265,911€3.22M
Oct 4, 2026Oct 5, 2026€0.03414€0.04067€0.03336€0.03850€82,664€3.08M
Oct 3, 2026Oct 4, 2026€0.03383€0.03514€0.03320€0.03470€106,649€3.00M
Oct 2, 2026Oct 3, 2026€0.03479€0.03662€0.03329€0.03377€118,133€3.06M
Oct 1, 2026Oct 2, 2026€0.03653€0.03729€0.03403€0.03473€73,103€3.15M
Sep 30, 2026Oct 1, 2026€0.03640€0.03733€0.03461€0.03653€180,374€3.17M

Krijg een volledig overzicht van de koersgeschiedenis van Goldfinch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Goldfinch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Goldfinch vinden, evenals het historische handelsvolume en de market cap van GFI.

Volg de volledige geschiedenis van Goldfinch, van de startkoers van Goldfinch tot de meest recente koersgegevens van GFI. Met onze tool voor koersgeschiedenis van GFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app