Afbeelding van RATS
RATSGoldenRat
€0.0₇2508
0.08%
1D

GoldenRat (RATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₇2524€0.0₇2573€0.0₇2468€0.0₇2508€17.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2524€0.0₇2538€0.0₇2409€0.0₇2529€17.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2558€0.0₇2565€0.0₇2506€0.0₇2524€2.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2581€0.0₇2593€0.0₇2549€0.0₇2558€3.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2569€0.0₇2585€0.0₇2527€0.0₇2581€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2467€0.0₇2569€0.0₇2467€0.0₇2569€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2467€0.0₇2467€0.0₇2467€0.0₇2467€2.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2489€0.0₇2516€0.0₇2447€0.0₇2467€2.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2460€0.0₇2584€0.0₇2450€0.0₇2489€3.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2446€0.0₇2543€0.0₇2422€0.0₇2460€37.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2509€0.0₇2509€0.0₇2458€0.0₇2458€2.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€0.5410€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2524€0.0₇2527€0.0₇2465€0.0₇2509€0.5407€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2468€0.0₇2598€0.0₇2468€0.0₇2521€0.4583€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€0.4174€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€0.4174€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€0.4174€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€0.4174€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€0.4174€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€0.4174€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2394€0.0₇2480€0.0₇2392€0.0₇2468€0.4153€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2367€0.0₇2407€0.0₇2353€0.0₇2392€8.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2332€0.0₇2393€0.0₇2310€0.0₇2367€19.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2378€0.0₇2392€0.0₇2332€0.0₇2332€8.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2361€0.0₇2439€0.0₇2345€0.0₇2380€14.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2575€0.0₇2575€0.0₇2320€0.0₇2361€83.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2575€0.0₇2575€0.0₇2575€0.0₇2575€3.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2559€0.0₇2581€0.0₇2552€0.0₇2575€3.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2599€0.0₇2625€0.0₇2537€0.0₇2559€3.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2761€0.0₇2761€0.0₇2599€0.0₇2599€61.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GoldenRat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldenRat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldenRat vinden, evenals het historische handelsvolume en de market cap van RATS.

Volg de volledige geschiedenis van GoldenRat, van de startkoers van GoldenRat tot de meest recente koersgegevens van RATS. Met onze tool voor koersgeschiedenis van RATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app