Afbeelding van RATS
RATSGoldenRat
€0.0₇2383
-1.80%
1D

GoldenRat (RATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₇2430€0.0₇2435€0.0₇2376€0.0₇2383€1.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2407€0.0₇2500€0.0₇2371€0.0₇2430€2.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2385€0.0₇2448€0.0₇2349€0.0₇2407€5.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2375€0.0₇2404€0.0₇2358€0.0₇2385€1.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2356€0.0₇2394€0.0₇2345€0.0₇2374€2.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2376€0.0₇2380€0.0₇2307€0.0₇2356€9.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2379€0.0₇2414€0.0₇2372€0.0₇2376€2.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2379€0.0₇2379€0.0₇2379€0.0₇2379€1.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2379€0.0₇2379€0.0₇2379€0.0₇2379€1.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2360€0.0₇2387€0.0₇2335€0.0₇2379€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2329€0.0₇2360€0.0₇2318€0.0₇2360€2.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2307€0.0₇2334€0.0₇2271€0.0₇2329€9.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2342€0.0₇2373€0.0₇2300€0.0₇2307€23.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2360€0.0₇2398€0.0₇2329€0.0₇2340€6.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2365€0.0₇2400€0.0₇2295€0.0₇2360€38.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2411€0.0₇2417€0.0₇2345€0.0₇2365€15.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2432€0.0₇2432€0.0₇2403€0.0₇2411€18.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2432€0.0₇2432€0.0₇2432€0.0₇2432€22.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2427€0.0₇2434€0.0₇2427€0.0₇2432€22.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2509€0.0₇2509€0.0₇2427€0.0₇2427€17.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2509€0.0₇2509€0.0₇2509€0.0₇2509€17.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2525€0.0₇2574€0.0₇2469€0.0₇2509€17.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2525€0.0₇2539€0.0₇2410€0.0₇2530€17.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2559€0.0₇2566€0.0₇2506€0.0₇2524€2.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2582€0.0₇2594€0.0₇2550€0.0₇2559€3.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2570€0.0₇2586€0.0₇2528€0.0₇2582€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2468€0.0₇2570€0.0₇2468€0.0₇2570€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2468€0.0₇2468€0.0₇2468€0.0₇2468€2.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2489€0.0₇2517€0.0₇2447€0.0₇2468€2.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2461€0.0₇2585€0.0₇2451€0.0₇2489€3.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GoldenRat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldenRat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldenRat vinden, evenals het historische handelsvolume en de market cap van RATS.

Volg de volledige geschiedenis van GoldenRat, van de startkoers van GoldenRat tot de meest recente koersgegevens van RATS. Met onze tool voor koersgeschiedenis van RATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app