Afbeelding van CATS
CATSGoldenCat
€0.0₇5593
-0.52%
1D

GoldenCat (CATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€16.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€16.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€16.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€16.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€16.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5575€0.0₇5634€0.0₇5497€0.0₇5593€16.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5962€0.0₇5962€0.0₇5501€0.0₇5575€4.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5962€0.0₇5962€0.0₇5962€0.0₇5962€1.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6004€0.0₇6021€0.0₇5962€0.0₇5962€1.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5855€0.0₇6044€0.0₇5855€0.0₇6004€1.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5855€0.0₇5855€0.0₇5855€0.0₇5855€1.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5855€0.0₇5855€0.0₇5855€0.0₇5855€1.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5855€0.0₇5855€0.0₇5855€0.0₇5855€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5855€0.0₇5855€0.0₇5855€0.0₇5855€1.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6044€0.0₇6044€0.0₇5770€0.0₇5855€19.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6044€0.0₇6044€0.0₇6044€0.0₇6044€70.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6044€0.0₇6044€0.0₇6044€0.0₇6044€70.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5972€0.0₇6157€0.0₇5938€0.0₇6044€114.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5869€0.0₇5972€0.0₇5869€0.0₇5972€18.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5869€0.0₇5869€0.0₇5869€0.0₇5869€0.1971€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6122€0.0₇6122€0.0₇5574€0.0₇5869€0.1849€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6122€0.0₇6122€0.0₇6122€0.0₇6122€0.03909€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6122€0.0₇6122€0.0₇6122€0.0₇6122€0.03909€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5887€0.0₇6122€0.0₇5887€0.0₇6122€0.03845€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5947€0.0₇5973€0.0₇5766€0.0₇5887€54.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5777€0.0₇6020€0.0₇5777€0.0₇5947€45.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5777€0.0₇5777€0.0₇5777€0.0₇5777€0.02781€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5763€0.0₇5861€0.0₇5752€0.0₇5777€0.02782€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5658€0.0₇5815€0.0₇5611€0.0₇5763€90.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6181€0.0₇6181€0.0₇5658€0.0₇5658€53.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GoldenCat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldenCat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldenCat vinden, evenals het historische handelsvolume en de market cap van CATS.

Volg de volledige geschiedenis van GoldenCat, van de startkoers van GoldenCat tot de meest recente koersgegevens van CATS. Met onze tool voor koersgeschiedenis van CATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app