Afbeelding van CATS
CATSGoldenCat
€0.0₇5600
0.07%
1D

GoldenCat (CATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₇5600€0.0₇5600€0.0₇5600€0.0₇5600€16.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5600€0.0₇5600€0.0₇5600€0.0₇5600€16.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5600€0.0₇5600€0.0₇5600€0.0₇5600€16.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5600€0.0₇5600€0.0₇5600€0.0₇5600€16.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5600€0.0₇5600€0.0₇5600€0.0₇5600€16.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5583€0.0₇5641€0.0₇5504€0.0₇5600€16.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5970€0.0₇5970€0.0₇5509€0.0₇5583€4.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5970€0.0₇5970€0.0₇5970€0.0₇5970€1.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6012€0.0₇6029€0.0₇5970€0.0₇5970€1.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5862€0.0₇6052€0.0₇5862€0.0₇6012€1.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5862€0.0₇5862€0.0₇5862€0.0₇5862€1.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5862€0.0₇5862€0.0₇5862€0.0₇5862€1.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5862€0.0₇5862€0.0₇5862€0.0₇5862€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5862€0.0₇5862€0.0₇5862€0.0₇5862€1.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6052€0.0₇6052€0.0₇5778€0.0₇5862€19.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6052€0.0₇6052€0.0₇6052€0.0₇6052€70.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6052€0.0₇6052€0.0₇6052€0.0₇6052€70.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5980€0.0₇6165€0.0₇5946€0.0₇6052€115.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5877€0.0₇5980€0.0₇5877€0.0₇5980€18.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5877€0.0₇5877€0.0₇5877€0.0₇5877€0.1974€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6130€0.0₇6130€0.0₇5582€0.0₇5877€0.1851€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6130€0.0₇6130€0.0₇6130€0.0₇6130€0.03914€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6130€0.0₇6130€0.0₇6130€0.0₇6130€0.03914€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5895€0.0₇6130€0.0₇5895€0.0₇6130€0.03850€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5955€0.0₇5981€0.0₇5773€0.0₇5895€54.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5785€0.0₇6028€0.0₇5785€0.0₇5955€45.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5785€0.0₇5785€0.0₇5785€0.0₇5785€0.02784€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5771€0.0₇5869€0.0₇5759€0.0₇5785€0.02786€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5666€0.0₇5823€0.0₇5619€0.0₇5771€90.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6189€0.0₇6189€0.0₇5665€0.0₇5666€53.20€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GoldenCat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldenCat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldenCat vinden, evenals het historische handelsvolume en de market cap van CATS.

Volg de volledige geschiedenis van GoldenCat, van de startkoers van GoldenCat tot de meest recente koersgegevens van CATS. Met onze tool voor koersgeschiedenis van CATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app