Afbeelding van GLC
GLCGoldCoin
€0.0003024
-7.74%
1D

GoldCoin (GLC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0005830€0.0005852€0.0003282€0.0003282€37.48€17,877
Oct 16, 2026Oct 17, 2026€0.0003580€0.0005981€0.0003565€0.0005830€98.40€21,788
Oct 15, 2026Oct 16, 2026€0.0004181€0.0004202€0.0003170€0.0003580€104.14€16,820
Oct 14, 2026Oct 15, 2026€0.0004203€0.0004203€0.0004180€0.0004181€14.19€18,312
Oct 13, 2026Oct 14, 2026€0.0004180€0.0004203€0.0004180€0.0004203€20.56€18,315
Oct 12, 2026Oct 13, 2026€0.0004300€0.0004301€0.0004000€0.0004180€72.72€18,213
Oct 11, 2026Oct 12, 2026€0.0003775€0.0004893€0.0003771€0.0004300€73.55€18,134
Oct 10, 2026Oct 11, 2026€0.0003702€0.0003791€0.0003562€0.0003775€29.26€16,387
Oct 9, 2026Oct 10, 2026€0.0003740€0.0003769€0.0003586€0.0003702€64.43€16,206
Oct 8, 2026Oct 9, 2026€0.0003889€0.0004232€0.0003407€0.0003740€332.98€16,289
Oct 7, 2026Oct 8, 2026€0.0003447€0.0004212€0.0003135€0.0003889€142.14€14,698
Oct 6, 2026Oct 7, 2026€0.0003592€0.0003850€0.0003447€0.0003447€126.77€16,458
Oct 5, 2026Oct 6, 2026€0.0003396€0.0004105€0.0003206€0.0003590€166.06€17,373
Oct 4, 2026Oct 5, 2026€0.0003841€0.0004138€0.0003396€0.0003396€136.30€16,991
Oct 3, 2026Oct 4, 2026€0.0004083€0.0004106€0.0002976€0.0003861€138.54€16,401
Oct 2, 2026Oct 3, 2026€0.0004109€0.0004127€0.0003966€0.0004083€925.87€17,725
Oct 1, 2026Oct 2, 2026€0.0004116€0.0004122€0.0003617€0.0004109€9,429.98€17,160
Sep 30, 2026Oct 1, 2026€0.0003916€0.0004135€0.0003901€0.0004109€10,215€17,517
Sep 29, 2026Sep 30, 2026€0.0004151€0.0004155€0.0003454€0.0003916€10,380€16,939
Sep 28, 2026Sep 29, 2026€0.0004101€0.0004679€0.0003473€0.0004151€9,819.90€18,900
Sep 27, 2026Sep 28, 2026€0.0004905€0.0004921€0.0004006€0.0004099€8,466.86€20,028
Sep 26, 2026Sep 27, 2026€0.0004466€0.0005360€0.0004222€0.0004894€8,975.86€20,308
Sep 25, 2026Sep 26, 2026€0.0004303€0.0007819€0.0003819€0.0004467€11,539€21,947
Sep 24, 2026Sep 25, 2026€0.0004496€0.0004769€0.0002967€0.0004315€11,082€16,584
Sep 23, 2026Sep 24, 2026€0.0004159€0.0005426€0.0003469€0.0004506€12,021€19,771
Sep 22, 2026Sep 23, 2026€0.0007298€0.0009778€0.0004141€0.0004159€13,737€32,394
Sep 21, 2026Sep 22, 2026€0.0006612€0.0007390€0.0006493€0.0007275€13,701€29,660
Sep 20, 2026Sep 21, 2026€0.0006555€0.0006757€0.0006525€0.0006598€13,030€28,982
Sep 19, 2026Sep 20, 2026€0.0006970€0.0007383€0.0006516€0.0006567€16,250€30,145
Sep 18, 2026Sep 19, 2026€0.0005331€0.0007422€0.0005308€0.0006953€19,566€26,816

Krijg een volledig overzicht van de koersgeschiedenis van GoldCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldCoin vinden, evenals het historische handelsvolume en de market cap van GLC.

Volg de volledige geschiedenis van GoldCoin, van de startkoers van GoldCoin tot de meest recente koersgegevens van GLC. Met onze tool voor koersgeschiedenis van GLC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app