Afbeelding van GLC
GLCGoldCoin
€0.0004062
-3.93%
1D

GoldCoin (GLC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0004208€0.0004208€0.0004185€0.0004185€14.21€18,333
Oct 13, 2026Oct 14, 2026€0.0004185€0.0004208€0.0004185€0.0004208€20.58€18,335
Oct 12, 2026Oct 13, 2026€0.0004305€0.0004305€0.0004004€0.0004185€72.81€18,233
Oct 11, 2026Oct 12, 2026€0.0003779€0.0004899€0.0003775€0.0004305€73.64€18,155
Oct 10, 2026Oct 11, 2026€0.0003706€0.0003795€0.0003566€0.0003779€29.29€16,406
Oct 9, 2026Oct 10, 2026€0.0003744€0.0003774€0.0003590€0.0003706€64.51€16,224
Oct 8, 2026Oct 9, 2026€0.0003893€0.0004237€0.0003411€0.0003744€333.35€16,307
Oct 7, 2026Oct 8, 2026€0.0003451€0.0004217€0.0003138€0.0003893€142.30€14,714
Oct 6, 2026Oct 7, 2026€0.0003597€0.0003854€0.0003451€0.0003451€126.91€16,476
Oct 5, 2026Oct 6, 2026€0.0003400€0.0004109€0.0003209€0.0003594€166.25€17,393
Oct 4, 2026Oct 5, 2026€0.0003846€0.0004142€0.0003400€0.0003400€136.45€17,010
Oct 3, 2026Oct 4, 2026€0.0004087€0.0004110€0.0002979€0.0003865€138.69€16,419
Oct 2, 2026Oct 3, 2026€0.0004113€0.0004132€0.0003970€0.0004087€926.91€17,745
Oct 1, 2026Oct 2, 2026€0.0004121€0.0004127€0.0003621€0.0004113€9,440.57€17,179
Sep 30, 2026Oct 1, 2026€0.0003921€0.0004139€0.0003906€0.0004114€10,227€17,536
Sep 29, 2026Sep 30, 2026€0.0004156€0.0004159€0.0003458€0.0003921€10,392€16,958
Sep 28, 2026Sep 29, 2026€0.0004106€0.0004684€0.0003477€0.0004156€9,830.93€18,921
Sep 27, 2026Sep 28, 2026€0.0004910€0.0004927€0.0004011€0.0004104€8,476.37€20,050
Sep 26, 2026Sep 27, 2026€0.0004471€0.0005366€0.0004227€0.0004900€8,985.94€20,330
Sep 25, 2026Sep 26, 2026€0.0004307€0.0007827€0.0003823€0.0004472€11,552€21,972
Sep 24, 2026Sep 25, 2026€0.0004501€0.0004774€0.0002970€0.0004320€11,094€16,602
Sep 23, 2026Sep 24, 2026€0.0004163€0.0005432€0.0003473€0.0004511€12,035€19,793
Sep 22, 2026Sep 23, 2026€0.0007306€0.0009789€0.0004145€0.0004163€13,753€32,430
Sep 21, 2026Sep 22, 2026€0.0006619€0.0007398€0.0006500€0.0007284€13,717€29,693
Sep 20, 2026Sep 21, 2026€0.0006563€0.0006765€0.0006533€0.0006605€13,044€29,014
Sep 19, 2026Sep 20, 2026€0.0006978€0.0007392€0.0006524€0.0006575€16,268€30,179
Sep 18, 2026Sep 19, 2026€0.0005337€0.0007430€0.0005314€0.0006961€19,588€26,846
Sep 17, 2026Sep 18, 2026€0.0005523€0.001070€0.0004572€0.0005337€32,112€29,818
Sep 16, 2026Sep 17, 2026€0.0002222€0.0009625€0.0001388€0.0005523€30,388€16,167
Sep 15, 2026Sep 16, 2026€0.0001394€0.0002196€0.00008494€0.0002056€14,559€5,706.44

Krijg een volledig overzicht van de koersgeschiedenis van GoldCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoldCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoldCoin vinden, evenals het historische handelsvolume en de market cap van GLC.

Volg de volledige geschiedenis van GoldCoin, van de startkoers van GoldCoin tot de meest recente koersgegevens van GLC. Met onze tool voor koersgeschiedenis van GLC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app