Afbeelding van GOGE
GOGEGOLD DOGE
€0.0₁₄4093
27.68%
1D

GOLD DOGE (GOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₄3612€0.0₁₄4021€0.0₁₄3195€0.0₁₄3212€20.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5249€0.0₁₄5313€0.0₁₄3111€0.0₁₄3608€14.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄4496€0.0₁₄5362€0.0₁₄4476€0.0₁₄5246€15.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄4211€0.0₁₄4496€0.0₁₄3785€0.0₁₄4496€15.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄4932€0.0₁₄5019€0.0₁₄4130€0.0₁₄4211€14.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4602€0.0₁₄4930€0.0₁₄4399€0.0₁₄4930€2.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4602€0.0₁₄4602€0.0₁₄4602€0.0₁₄4602€0.2678€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4719€0.0₁₄4719€0.0₁₄4602€0.0₁₄4602€0.2871€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4413€0.0₁₄4723€0.0₁₄4413€0.0₁₄4720€2.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4253€0.0₁₄4942€0.0₁₄4253€0.0₁₄4413€1.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4330€0.0₁₄4330€0.0₁₄4031€0.0₁₄4253€1.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5409€0.0₁₄5471€0.0₁₄4330€0.0₁₄4330€6.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4777€0.0₁₄5490€0.0₁₄4248€0.0₁₄5409€28.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5858€0.0₁₄5858€0.0₁₄4776€0.0₁₄4777€1.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5858€0.0₁₄5858€0.0₁₄5858€0.0₁₄5858€0.02685€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5904€0.0₁₄5933€0.0₁₄5847€0.0₁₄5858€0.4920€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1057€0.0₁₃1057€0.0₁₄5892€0.0₁₄5902€8.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3322€0.0₁₃1057€0.0₁₄3322€0.0₁₃1057€7.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3322€0.0₁₄3322€0.0₁₄3322€0.0₁₄3322€1.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3553€0.0₁₄3605€0.0₁₄3322€0.0₁₄3322€3.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4473€0.0₁₄4473€0.0₁₄3490€0.0₁₄3553€3.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4473€0.0₁₄4473€0.0₁₄4473€0.0₁₄4473€0.009159€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4474€0.0₁₄4474€0.0₁₄4473€0.0₁₄4473€0.009159€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄4513€0.0₁₄4533€0.0₁₄4457€0.0₁₄4474€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄4455€0.0₁₄4690€0.0₁₄4434€0.0₁₄4513€4.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄4584€0.0₁₄4820€0.0₁₄4332€0.0₁₄4455€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄4616€0.0₁₄4894€0.0₁₄4538€0.0₁₄4581€2.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5428€0.0₁₄5428€0.0₁₄4610€0.0₁₄4616€0.7275€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5428€0.0₁₄5428€0.0₁₄5428€0.0₁₄5428€0.7016€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5301€0.0₁₄5428€0.0₁₄5158€0.0₁₄5428€5.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GOLD DOGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOLD DOGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOLD DOGE vinden, evenals het historische handelsvolume en de market cap van GOGE.

Volg de volledige geschiedenis van GOLD DOGE, van de startkoers van GOLD DOGE tot de meest recente koersgegevens van GOGE. Met onze tool voor koersgeschiedenis van GOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app