Afbeelding van GBNB
GBNBGOLD BNB
€0.0₁₄7911
-2.03%
1D

GOLD BNB (GBNB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₄7441€0.0₁₄8144€0.0₁₄7415€0.0₁₄8136€3.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄7515€0.0₁₄7819€0.0₁₄7411€0.0₁₄7437€2.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄7544€0.0₁₄7582€0.0₁₄7351€0.0₁₄7515€1.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄7507€0.0₁₄7665€0.0₁₄7507€0.0₁₄7544€2.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄7696€0.0₁₄7696€0.0₁₄7504€0.0₁₄7505€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄7696€0.0₁₄7696€0.0₁₄7696€0.0₁₄7696€1.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄7732€0.0₁₄7795€0.0₁₄7687€0.0₁₄7696€1.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄7556€0.0₁₄7734€0.0₁₄7523€0.0₁₄7734€1.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄7407€0.0₁₄7723€0.0₁₄7369€0.0₁₄7556€0.3082€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄7407€0.0₁₄7407€0.0₁₄7407€0.0₁₄7407€0.009197€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄7407€0.0₁₄7407€0.0₁₄7407€0.0₁₄7407€0.009197€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄7248€0.0₁₄7434€0.0₁₄7248€0.0₁₄7407€0.5592€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄7249€0.0₁₄8572€0.0₁₄7247€0.0₁₄7248€2.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9068€0.0₁₄9068€0.0₁₄7246€0.0₁₄7249€1.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9068€0.0₁₄9068€0.0₁₄9068€0.0₁₄9068€0.03684€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9068€0.0₁₄9068€0.0₁₄9068€0.0₁₄9068€0.03684€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9068€0.0₁₄9068€0.0₁₄9067€0.0₁₄9068€0.03684€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄8470€0.0₁₄9068€0.0₁₄8467€0.0₁₄9068€0.3854€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄8470€0.0₁₄8470€0.0₁₄8470€0.0₁₄8470€0.01829€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄8470€0.0₁₄8470€0.0₁₄8470€0.0₁₄8470€0.01829€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8567€0.0₁₄8591€0.0₁₄8470€0.0₁₄8470€0.8079€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8917€0.0₁₄8960€0.0₁₄8475€0.0₁₄8567€2.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9005€0.0₁₄9054€0.0₁₄8788€0.0₁₄8917€6.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8738€0.0₁₄9312€0.0₁₄8374€0.0₁₄9005€6.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1145€0.0₁₃1145€0.0₁₄8624€0.0₁₄8927€10.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1034€0.0₁₃1176€0.0₁₃1016€0.0₁₃1145€3.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1067€0.0₁₃1084€0.0₁₄9264€0.0₁₃1034€9.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8919€0.0₁₃1070€0.0₁₄8919€0.0₁₃1067€12.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1026€0.0₁₃1026€0.0₁₄8918€0.0₁₄8919€8.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8217€0.0₁₃1026€0.0₁₄8216€0.0₁₃1026€1.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GOLD BNB met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOLD BNB – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOLD BNB vinden, evenals het historische handelsvolume en de market cap van GBNB.

Volg de volledige geschiedenis van GOLD BNB, van de startkoers van GOLD BNB tot de meest recente koersgegevens van GBNB. Met onze tool voor koersgeschiedenis van GBNB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app