Afbeelding van GBNB
GBNBGOLD BNB
€0.0₁₄7698
2.19%
1D

GOLD BNB (GBNB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₄7493€0.0₁₄7671€0.0₁₄7461€0.0₁₄7671€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄7346€0.0₁₄7660€0.0₁₄7308€0.0₁₄7493€0.3056€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄7346€0.0₁₄7346€0.0₁₄7346€0.0₁₄7346€0.009121€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄7346€0.0₁₄7346€0.0₁₄7346€0.0₁₄7346€0.009121€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄7188€0.0₁₄7372€0.0₁₄7188€0.0₁₄7346€0.5546€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄7189€0.0₁₄8501€0.0₁₄7188€0.0₁₄7188€2.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄8994€0.0₁₄8994€0.0₁₄7186€0.0₁₄7189€1.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄8994€0.0₁₄8994€0.0₁₄8994€0.0₁₄8994€0.03653€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄8994€0.0₁₄8994€0.0₁₄8994€0.0₁₄8994€0.03653€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄8994€0.0₁₄8994€0.0₁₄8993€0.0₁₄8994€0.03653€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄8400€0.0₁₄8994€0.0₁₄8397€0.0₁₄8994€0.3822€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄8400€0.0₁₄8400€0.0₁₄8400€0.0₁₄8400€0.01814€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄8400€0.0₁₄8400€0.0₁₄8400€0.0₁₄8400€0.01814€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8497€0.0₁₄8520€0.0₁₄8400€0.0₁₄8400€0.8012€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8843€0.0₁₄8886€0.0₁₄8406€0.0₁₄8497€2.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8931€0.0₁₄8979€0.0₁₄8715€0.0₁₄8843€6.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8666€0.0₁₄9235€0.0₁₄8305€0.0₁₄8931€6.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1136€0.0₁₃1136€0.0₁₄8553€0.0₁₄8853€10.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1025€0.0₁₃1166€0.0₁₃1008€0.0₁₃1135€3.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1059€0.0₁₃1075€0.0₁₄9187€0.0₁₃1025€9.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8845€0.0₁₃1061€0.0₁₄8845€0.0₁₃1059€12.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1017€0.0₁₃1017€0.0₁₄8845€0.0₁₄8845€8.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8149€0.0₁₃1017€0.0₁₄8148€0.0₁₃1017€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7904€0.0₁₄8510€0.0₁₄7904€0.0₁₄8149€1.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄7904€0.0₁₄7904€0.0₁₄7904€0.0₁₄7904€3.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7857€0.0₁₄8108€0.0₁₄7386€0.0₁₄7904€5.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8539€0.0₁₄8540€0.0₁₄7444€0.0₁₄7839€1.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄7776€0.0₁₄8540€0.0₁₄7775€0.0₁₄8540€0.6657€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄7370€0.0₁₄7776€0.0₁₄7370€0.0₁₄7776€1.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7114€0.0₁₄7414€0.0₁₄7114€0.0₁₄7370€3.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GOLD BNB met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOLD BNB – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOLD BNB vinden, evenals het historische handelsvolume en de market cap van GBNB.

Volg de volledige geschiedenis van GOLD BNB, van de startkoers van GOLD BNB tot de meest recente koersgegevens van GBNB. Met onze tool voor koersgeschiedenis van GBNB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app