Afbeelding van GOGLZ
GOGLZGOGGLES
€0.003968
0.53%
1D

GOGGLES (GOGLZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.003731€0.004221€0.003728€0.004090€1,103.88€0.00
Sep 23, 2026Sep 24, 2026€0.004547€0.004989€0.003718€0.003731€2,913.95€0.00
Sep 22, 2026Sep 23, 2026€0.003814€0.005218€0.002166€0.004547€3,843.04€0.00
Sep 21, 2026Sep 22, 2026€0.003622€0.003817€0.002926€0.003587€4,443.10€0.00
Sep 20, 2026Sep 21, 2026€0.7666€0.7666€0.002232€0.003674€8,346.29€0.00
Sep 19, 2026Sep 20, 2026€0.002835€1.06€0.00003293€0.8083€28,075€0.00
Sep 18, 2026Sep 19, 2026€0.001924€0.009168€0.0003228€0.001497€1,368.59€0.00
Sep 17, 2026Sep 18, 2026€0.001894€0.002242€0.001894€0.001923€324.97€0.00
Sep 16, 2026Sep 17, 2026€0.001877€0.002050€0.001867€0.001894€442.35€0.00
Sep 15, 2026Sep 16, 2026€0.002248€0.002251€0.001837€0.001877€534.41€0.00
Sep 14, 2026Sep 15, 2026€0.002105€0.002345€0.002076€0.002248€598.00€0.00
Sep 13, 2026Sep 14, 2026€0.001860€0.002279€0.001748€0.002105€211.62€0.00
Sep 12, 2026Sep 13, 2026€0.001828€0.01500€0.001498€0.001842€478.66€0.00
Sep 11, 2026Sep 12, 2026€0.01837€0.04793€0.00001394€0.001833€2,272.17€0.00
Sep 10, 2026Sep 11, 2026€0.002953€0.01850€0.0002736€0.01765€4,474.91€0.00
Sep 9, 2026Sep 10, 2026€0.001411€0.01894€0.00004257€0.003585€4,834.86€0.00
Sep 8, 2026Sep 9, 2026€0.0007770€0.04231€0.0006246€0.001410€4,404.53€0.00
Sep 7, 2026Sep 8, 2026€0.02402€0.04099€0.0006541€0.0007872€4,438.29€0.00
Sep 6, 2026Sep 7, 2026€0.002904€0.02121€0.002152€0.02121€696.31€0.00
Sep 5, 2026Sep 6, 2026€0.003097€0.003269€0.002626€0.002909€508.04€0.00
Sep 4, 2026Sep 5, 2026€0.003272€0.003469€0.002697€0.003097€996.87€0.00
Sep 3, 2026Sep 4, 2026€0.002974€0.003363€0.002950€0.003272€1,608.87€0.00
Sep 2, 2026Sep 3, 2026€0.003142€0.003379€0.002909€0.002955€800.47€123,359
Sep 1, 2026Sep 2, 2026€0.003539€0.003784€0.003375€0.003484€1,002.19€139,172
Aug 31, 2026Sep 1, 2026€0.003542€0.003660€0.003116€0.003472€1,527.59€134,071
Aug 30, 2026Aug 31, 2026€0.003996€0.004175€0.003841€0.004012€525.97€153,248
Aug 29, 2026Aug 30, 2026€0.003887€0.004106€0.003793€0.004001€1,282.37€152,911
Aug 28, 2026Aug 29, 2026€0.004406€0.004424€0.003660€0.003854€2,851.21€157,179
Aug 27, 2026Aug 28, 2026€0.004215€0.004917€0.003910€0.004488€2,536.17€162,731
Aug 26, 2026Aug 27, 2026€0.003567€0.004285€0.003554€0.004285€778.95€142,537
Aug 25, 2026Aug 26, 2026€0.003297€0.004033€0.003259€0.003487€1,049.27€140,863

Krijg een volledig overzicht van de koersgeschiedenis van GOGGLES met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOGGLES – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOGGLES vinden, evenals het historische handelsvolume en de market cap van GOGLZ.

Volg de volledige geschiedenis van GOGGLES, van de startkoers van GOGGLES tot de meest recente koersgegevens van GOGLZ. Met onze tool voor koersgeschiedenis van GOGLZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app