Afbeelding van GODS
GODSGods Unchained
€0.01948
-3.81%
1D

Gods Unchained (GODS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.02074€0.02083€0.01966€0.01966€34,258€9.14M
Oct 11, 2026Oct 12, 2026€0.02094€0.02256€0.02065€0.02074€80,356€9.38M
Oct 10, 2026Oct 11, 2026€0.02056€0.02108€0.02022€0.02094€59,716€9.27M
Oct 9, 2026Oct 10, 2026€0.01971€0.02224€0.01970€0.02055€98,150€9.16M
Oct 8, 2026Oct 9, 2026€0.02121€0.02161€0.01939€0.01971€56,481€9.29M
Oct 7, 2026Oct 8, 2026€0.02228€0.02251€0.02117€0.02121€29,797€9.85M
Oct 6, 2026Oct 7, 2026€0.02268€0.02281€0.02226€0.02228€35,145€10.11M
Oct 5, 2026Oct 6, 2026€0.02305€0.02335€0.02260€0.02260€31,512€10.37M
Oct 4, 2026Oct 5, 2026€0.02255€0.02344€0.02253€0.02305€45,786€10.32M
Oct 3, 2026Oct 4, 2026€0.02249€0.02319€0.02225€0.02255€161,540€10.13M
Oct 2, 2026Oct 3, 2026€0.02162€0.02663€0.02152€0.02249€89,945€9.95M
Oct 1, 2026Oct 2, 2026€0.02212€0.02230€0.02147€0.02162€32,301€9.76M
Sep 30, 2026Oct 1, 2026€0.02205€0.02231€0.02188€0.02212€55,869€9.85M
Sep 29, 2026Sep 30, 2026€0.02271€0.02296€0.02200€0.02205€68,437€10.05M
Sep 28, 2026Sep 29, 2026€0.02498€0.02498€0.02233€0.02271€154,933€10.37M
Sep 27, 2026Sep 28, 2026€0.02362€0.02499€0.02238€0.02484€356,848€10.76M
Sep 26, 2026Sep 27, 2026€0.02265€0.02716€0.02264€0.02716€82,860€10.28M
Sep 25, 2026Sep 26, 2026€0.02200€0.02348€0.02186€0.02263€345,698€10.09M
Sep 24, 2026Sep 25, 2026€0.02213€0.02798€0.02186€0.02204€315,857€10.17M
Sep 23, 2026Sep 24, 2026€0.02134€0.02224€0.02090€0.02213€56,476€9.49M
Sep 22, 2026Sep 23, 2026€0.02100€0.02143€0.02093€0.02133€83,658€9.37M
Sep 21, 2026Sep 22, 2026€0.02056€0.02103€0.02026€0.02100€124,710€9.20M
Sep 20, 2026Sep 21, 2026€0.02027€0.02094€0.01941€0.02056€110,070€8.93M
Sep 19, 2026Sep 20, 2026€0.02005€0.02056€0.02005€0.02027€146,533€9.05M
Sep 18, 2026Sep 19, 2026€0.01872€0.02011€0.01850€0.02005€79,932€8.46M
Sep 17, 2026Sep 18, 2026€0.01864€0.01872€0.01841€0.01872€98,229€8.27M
Sep 16, 2026Sep 17, 2026€0.01809€0.01925€0.01797€0.01863€66,684€8.09M
Sep 15, 2026Sep 16, 2026€0.01911€0.01920€0.01788€0.01809€179,007€8.16M
Sep 14, 2026Sep 15, 2026€0.01830€0.02104€0.01819€0.01908€130,177€8.27M
Sep 13, 2026Sep 14, 2026€0.01809€0.01853€0.01802€0.01829€120,272€8.09M

Krijg een volledig overzicht van de koersgeschiedenis van Gods Unchained met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gods Unchained – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gods Unchained vinden, evenals het historische handelsvolume en de market cap van GODS.

Volg de volledige geschiedenis van Gods Unchained, van de startkoers van Gods Unchained tot de meest recente koersgegevens van GODS. Met onze tool voor koersgeschiedenis van GODS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app