Afbeelding van GODS
GODSGods Unchained
€0.01859
-1.15%
1D

Gods Unchained (GODS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01892€0.01896€0.01841€0.01841€8,964.79€8.41M
Nov 1, 2026Nov 2, 2026€0.01902€0.01910€0.01888€0.01892€6,956.58€8.51M
Oct 31, 2026Nov 1, 2026€0.01890€0.01904€0.01888€0.01902€9,627.04€8.49M
Oct 30, 2026Oct 31, 2026€0.01901€0.01907€0.01887€0.01890€38,999€8.49M
Oct 29, 2026Oct 30, 2026€0.01976€0.01981€0.01910€0.01914€8,834.48€8.75M
Oct 28, 2026Oct 29, 2026€0.01960€0.01991€0.01951€0.01976€13,305€8.82M
Oct 27, 2026Oct 28, 2026€0.01918€0.01971€0.01904€0.01964€13,908€8.63M
Oct 26, 2026Oct 27, 2026€0.01954€0.01960€0.01891€0.01918€33,040€8.61M
Oct 25, 2026Oct 26, 2026€0.01909€0.02011€0.01909€0.01954€15,223€8.67M
Oct 24, 2026Oct 25, 2026€0.01958€0.01958€0.01905€0.01905€12,589€8.65M
Oct 23, 2026Oct 24, 2026€0.01976€0.01984€0.01946€0.01958€19,287€8.84M
Oct 22, 2026Oct 23, 2026€0.01988€0.02000€0.01961€0.01976€25,060€8.89M
Oct 21, 2026Oct 22, 2026€0.01963€0.01993€0.01937€0.01988€35,165€8.79M
Oct 20, 2026Oct 21, 2026€0.02065€0.02065€0.01913€0.01973€95,072€8.89M
Oct 19, 2026Oct 20, 2026€0.01944€0.02164€0.01923€0.02065€303,615€9.27M
Oct 18, 2026Oct 19, 2026€0.01889€0.02273€0.01885€0.01950€22,956€8.59M
Oct 17, 2026Oct 18, 2026€0.01934€0.01934€0.01887€0.01889€8,357.62€8.56M
Oct 16, 2026Oct 17, 2026€0.01945€0.01968€0.01930€0.01934€14,052€8.74M
Oct 15, 2026Oct 16, 2026€0.01901€0.01953€0.01866€0.01945€18,871€8.50M
Oct 14, 2026Oct 15, 2026€0.01944€0.01958€0.01901€0.01901€20,138€8.67M
Oct 13, 2026Oct 14, 2026€0.01970€0.02060€0.01943€0.01944€24,196€8.77M
Oct 12, 2026Oct 13, 2026€0.02077€0.02086€0.01969€0.01969€34,304€9.16M
Oct 11, 2026Oct 12, 2026€0.02097€0.02259€0.02068€0.02077€80,464€9.40M
Oct 10, 2026Oct 11, 2026€0.02059€0.02111€0.02025€0.02097€59,796€9.29M
Oct 9, 2026Oct 10, 2026€0.01974€0.02227€0.01972€0.02058€98,282€9.17M
Oct 8, 2026Oct 9, 2026€0.02124€0.02164€0.01942€0.01974€56,557€9.30M
Oct 7, 2026Oct 8, 2026€0.02231€0.02254€0.02120€0.02124€29,837€9.87M
Oct 6, 2026Oct 7, 2026€0.02271€0.02284€0.02229€0.02231€35,192€10.12M
Oct 5, 2026Oct 6, 2026€0.02308€0.02338€0.02263€0.02263€31,555€10.38M
Oct 4, 2026Oct 5, 2026€0.02258€0.02347€0.02256€0.02308€45,847€10.33M
Oct 3, 2026Oct 4, 2026€0.02252€0.02322€0.02228€0.02258€161,757€10.14M

Krijg een volledig overzicht van de koersgeschiedenis van Gods Unchained met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gods Unchained – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gods Unchained vinden, evenals het historische handelsvolume en de market cap van GODS.

Volg de volledige geschiedenis van Gods Unchained, van de startkoers van Gods Unchained tot de meest recente koersgegevens van GODS. Met onze tool voor koersgeschiedenis van GODS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app