Afbeelding van GOATSE
GOATSEGOATSE
€0.0₁₃6885
36.75%
1D

GOATSE (GOATSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₁₃5433€0.0₁₃7212€0.0₁₃5030€0.0₁₃6908€344.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6157€0.0₁₃6188€0.0₁₃5433€0.0₁₃5433€516.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9299€0.0₁₃9339€0.0₁₃6109€0.0₁₃6157€652.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1388€0.0₁₂1406€0.0₁₃9279€0.0₁₃9279€577.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1232€0.0₁₂1533€0.0₁₂1215€0.0₁₂1388€604.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8002€0.0₁₂1236€0.0₁₃7955€0.0₁₂1233€419.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7425€0.0₁₃8006€0.0₁₃7130€0.0₁₃8002€245.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5917€0.0₁₃7706€0.0₁₃5885€0.0₁₃7425€190.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5825€0.0₁₃6256€0.0₁₃5653€0.0₁₃5917€72.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6008€0.0₁₃6096€0.0₁₃5459€0.0₁₃5741€611.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3288€0.0₁₃6055€0.0₁₃3224€0.0₁₃6008€144.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3058€0.0₁₃3288€0.0₁₃3058€0.0₁₃3288€7.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3058€0.0₁₃3058€0.0₁₃3058€0.0₁₃3058€2.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3058€0.0₁₃3058€0.0₁₃3058€0.0₁₃3058€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2620€0.0₁₃3058€0.0₁₃2620€0.0₁₃3058€4.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€5.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€5.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€5.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€5.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€5.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€0.0₁₃2620€5.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2595€0.0₁₃2626€0.0₁₃2595€0.0₁₃2620€5.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2737€0.0₁₃2755€0.0₁₃2595€0.0₁₃2595€4.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2734€0.0₁₃2737€0.5767€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.1036€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.1036€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.1036€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.1036€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.1036€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.1036€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GOATSE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOATSE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOATSE vinden, evenals het historische handelsvolume en de market cap van GOATSE.

Volg de volledige geschiedenis van GOATSE, van de startkoers van GOATSE tot de meest recente koersgegevens van GOATSE. Met onze tool voor koersgeschiedenis van GOATSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app