Afbeelding van GOATSE
GOATSEGOATSE
€0.0₁₃3531
-1.76%
1D

GOATSE (GOATSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₃3653€0.0₁₃3653€0.0₁₃3571€0.0₁₃3605€8.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3653€0.0₁₃3653€0.0₁₃3653€0.0₁₃3653€12.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3653€0.0₁₃3653€0.0₁₃3653€0.0₁₃3653€12.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3712€0.0₁₃3712€0.0₁₃3608€0.0₁₃3653€55.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3676€0.0₁₃3745€0.0₁₃3660€0.0₁₃3712€5.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3870€0.0₁₃3870€0.0₁₃3676€0.0₁₃3676€2.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3773€0.0₁₃3870€0.0₁₃3708€0.0₁₃3870€2.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4363€0.0₁₃4363€0.0₁₃3768€0.0₁₃3773€7.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4363€0.0₁₃4363€0.0₁₃4363€0.0₁₃4363€8.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4363€0.0₁₃4363€0.0₁₃4363€0.0₁₃4363€8.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4434€0.0₁₃4533€0.0₁₃4363€0.0₁₃4363€9.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4485€0.0₁₃4755€0.0₁₃4251€0.0₁₃4434€15.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6529€0.0₁₃6529€0.0₁₃4255€0.0₁₃4479€19.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.7178€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.7178€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.7178€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.7178€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.0₁₃6529€0.7178€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6409€0.0₁₃6602€0.0₁₃6409€0.0₁₃6529€13.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6932€0.0₁₃6932€0.0₁₃6409€0.0₁₃6409€275.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5452€0.0₁₃7238€0.0₁₃5048€0.0₁₃6932€345.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6179€0.0₁₃6210€0.0₁₃5452€0.0₁₃5452€518.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9333€0.0₁₃9372€0.0₁₃6131€0.0₁₃6179€654.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1393€0.0₁₂1411€0.0₁₃9312€0.0₁₃9312€579.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1236€0.0₁₂1538€0.0₁₂1220€0.0₁₂1393€606.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8031€0.0₁₂1241€0.0₁₃7984€0.0₁₂1237€420.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7452€0.0₁₃8035€0.0₁₃7155€0.0₁₃8031€246.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5938€0.0₁₃7733€0.0₁₃5906€0.0₁₃7452€191.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5846€0.0₁₃6279€0.0₁₃5673€0.0₁₃5938€72.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6030€0.0₁₃6118€0.0₁₃5478€0.0₁₃5761€613.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GOATSE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOATSE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOATSE vinden, evenals het historische handelsvolume en de market cap van GOATSE.

Volg de volledige geschiedenis van GOATSE, van de startkoers van GOATSE tot de meest recente koersgegevens van GOATSE. Met onze tool voor koersgeschiedenis van GOATSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app