Afbeelding van GOATSE
GOATSEGOATSE
€0.0₁₃3530
-2.24%
1D

GOATSE (GOATSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₃3651€0.0₁₃3651€0.0₁₃3570€0.0₁₃3603€8.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3651€0.0₁₃3651€0.0₁₃3651€0.0₁₃3651€12.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3651€0.0₁₃3651€0.0₁₃3651€0.0₁₃3651€12.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3711€0.0₁₃3711€0.0₁₃3607€0.0₁₃3651€55.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3675€0.0₁₃3744€0.0₁₃3658€0.0₁₃3711€5.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3869€0.0₁₃3869€0.0₁₃3675€0.0₁₃3675€2.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3771€0.0₁₃3869€0.0₁₃3707€0.0₁₃3869€2.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4362€0.0₁₃4362€0.0₁₃3766€0.0₁₃3771€7.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4362€0.0₁₃4362€0.0₁₃4362€0.0₁₃4362€8.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4362€0.0₁₃4362€0.0₁₃4362€0.0₁₃4362€8.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4433€0.0₁₃4532€0.0₁₃4362€0.0₁₃4362€9.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4483€0.0₁₃4753€0.0₁₃4249€0.0₁₃4433€15.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6527€0.0₁₃6527€0.0₁₃4253€0.0₁₃4478€19.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.7175€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.7175€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.7175€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.7175€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.0₁₃6527€0.7175€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6407€0.0₁₃6600€0.0₁₃6407€0.0₁₃6527€13.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6930€0.0₁₃6930€0.0₁₃6407€0.0₁₃6407€275.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5450€0.0₁₃7236€0.0₁₃5046€0.0₁₃6930€345.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6177€0.0₁₃6208€0.0₁₃5450€0.0₁₃5450€518.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9329€0.0₁₃9369€0.0₁₃6129€0.0₁₃6177€654.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1393€0.0₁₂1410€0.0₁₃9309€0.0₁₃9309€579.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1236€0.0₁₂1538€0.0₁₂1219€0.0₁₂1393€606.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8028€0.0₁₂1240€0.0₁₃7981€0.0₁₂1237€420.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7449€0.0₁₃8033€0.0₁₃7153€0.0₁₃8028€246.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5937€0.0₁₃7731€0.0₁₃5904€0.0₁₃7449€191.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5844€0.0₁₃6277€0.0₁₃5671€0.0₁₃5937€72.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6028€0.0₁₃6116€0.0₁₃5476€0.0₁₃5759€613.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GOATSE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GOATSE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GOATSE vinden, evenals het historische handelsvolume en de market cap van GOATSE.

Volg de volledige geschiedenis van GOATSE, van de startkoers van GOATSE tot de meest recente koersgegevens van GOATSE. Met onze tool voor koersgeschiedenis van GOATSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app