Afbeelding van GNY
GNYGNY
€0.0001404
0.40%
1D

GNY (GNY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Oct 5, 2026Oct 6, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Oct 4, 2026Oct 5, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Oct 3, 2026Oct 4, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Oct 2, 2026Oct 3, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Oct 1, 2026Oct 2, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 30, 2026Oct 1, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 29, 2026Sep 30, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 28, 2026Sep 29, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 27, 2026Sep 28, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 26, 2026Sep 27, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 25, 2026Sep 26, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 24, 2026Sep 25, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 23, 2026Sep 24, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 22, 2026Sep 23, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 21, 2026Sep 22, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 20, 2026Sep 21, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 19, 2026Sep 20, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 18, 2026Sep 19, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 17, 2026Sep 18, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 16, 2026Sep 17, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 15, 2026Sep 16, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 14, 2026Sep 15, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 13, 2026Sep 14, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 12, 2026Sep 13, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 11, 2026Sep 12, 2026€0.0001404€0.0001404€0.0001404€0.0001404€80.80€27,006
Sep 10, 2026Sep 11, 2026€0.0001561€0.0001561€0.0001384€0.0001404€97.78€28,641
Sep 9, 2026Sep 10, 2026€0.0001561€0.0001561€0.0001561€0.0001561€111.64€30,037
Sep 8, 2026Sep 9, 2026€0.0001889€0.0001889€0.0001550€0.0001561€107.04€31,693
Sep 7, 2026Sep 8, 2026€0.0001889€0.0001889€0.0001889€0.0001889€94.42€36,333

Krijg een volledig overzicht van de koersgeschiedenis van GNY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GNY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GNY vinden, evenals het historische handelsvolume en de market cap van GNY.

Volg de volledige geschiedenis van GNY, van de startkoers van GNY tot de meest recente koersgegevens van GNY. Met onze tool voor koersgeschiedenis van GNY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app