Afbeelding van GNY
GNYGNY
€0.0001399
-0.17%
1D

GNY (GNY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Oct 5, 2026Oct 6, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Oct 4, 2026Oct 5, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Oct 3, 2026Oct 4, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Oct 2, 2026Oct 3, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Oct 1, 2026Oct 2, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 30, 2026Oct 1, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 29, 2026Sep 30, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 28, 2026Sep 29, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 27, 2026Sep 28, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 26, 2026Sep 27, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 25, 2026Sep 26, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 24, 2026Sep 25, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 23, 2026Sep 24, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 22, 2026Sep 23, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 21, 2026Sep 22, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 20, 2026Sep 21, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 19, 2026Sep 20, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 18, 2026Sep 19, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 17, 2026Sep 18, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 16, 2026Sep 17, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 15, 2026Sep 16, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 14, 2026Sep 15, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 13, 2026Sep 14, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 12, 2026Sep 13, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 11, 2026Sep 12, 2026€0.0001399€0.0001399€0.0001399€0.0001399€80.52€26,912
Sep 10, 2026Sep 11, 2026€0.0001556€0.0001556€0.0001379€0.0001399€97.44€28,541
Sep 9, 2026Sep 10, 2026€0.0001556€0.0001556€0.0001556€0.0001556€111.25€29,933
Sep 8, 2026Sep 9, 2026€0.0001882€0.0001882€0.0001545€0.0001556€106.66€31,583
Sep 7, 2026Sep 8, 2026€0.0001882€0.0001882€0.0001882€0.0001882€94.10€36,207

Krijg een volledig overzicht van de koersgeschiedenis van GNY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GNY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GNY vinden, evenals het historische handelsvolume en de market cap van GNY.

Volg de volledige geschiedenis van GNY, van de startkoers van GNY tot de meest recente koersgegevens van GNY. Met onze tool voor koersgeschiedenis van GNY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app