Afbeelding van GME
GMEGME
€0.0003762
0.41%
1D

GME (GME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0003770€0.0003797€0.0003672€0.0003753€368,717€2.59M
Oct 26, 2026Oct 27, 2026€0.0003810€0.0003835€0.0003666€0.0003769€364,392€2.59M
Oct 25, 2026Oct 26, 2026€0.0003880€0.0003941€0.0003786€0.0003810€377,314€2.64M
Oct 24, 2026Oct 25, 2026€0.0003979€0.0004182€0.0003830€0.0003888€365,070€2.77M
Oct 23, 2026Oct 24, 2026€0.0003977€0.0004064€0.0003947€0.0003979€354,637€2.76M
Oct 22, 2026Oct 23, 2026€0.0004084€0.0004128€0.0003902€0.0003977€344,107€2.75M
Oct 21, 2026Oct 22, 2026€0.0004106€0.0004191€0.0004062€0.0004084€347,380€2.83M
Oct 20, 2026Oct 21, 2026€0.0004084€0.0004174€0.0003966€0.0004102€344,185€2.81M
Oct 19, 2026Oct 20, 2026€0.0004058€0.0004138€0.0004028€0.0004084€396,962€2.81M
Oct 18, 2026Oct 19, 2026€0.0004021€0.0004090€0.0003940€0.0004068€345,867€2.77M
Oct 17, 2026Oct 18, 2026€0.0004083€0.0004127€0.0003971€0.0004021€336,073€2.80M
Oct 16, 2026Oct 17, 2026€0.0004075€0.0004196€0.0004009€0.0004083€352,885€2.82M
Oct 15, 2026Oct 16, 2026€0.0004145€0.0004157€0.0003956€0.0004078€378,898€2.79M
Oct 14, 2026Oct 15, 2026€0.0004301€0.0004359€0.0004113€0.0004145€395,723€2.93M
Oct 13, 2026Oct 14, 2026€0.0004153€0.0004317€0.0004045€0.0004310€405,595€2.92M
Oct 12, 2026Oct 13, 2026€0.0004433€0.0004508€0.0004150€0.0004153€394,845€3.02M
Oct 11, 2026Oct 12, 2026€0.0004443€0.0004466€0.0004331€0.0004442€397,874€3.03M
Oct 10, 2026Oct 11, 2026€0.0004437€0.0004505€0.0004385€0.0004442€426,006€3.05M
Oct 9, 2026Oct 10, 2026€0.0004289€0.0004464€0.0004265€0.0004437€404,441€3.00M
Oct 8, 2026Oct 9, 2026€0.0004518€0.0004560€0.0004196€0.0004298€388,755€3.04M
Oct 7, 2026Oct 8, 2026€0.0004838€0.0004838€0.0004495€0.0004518€390,180€3.19M
Oct 6, 2026Oct 7, 2026€0.0004776€0.0004871€0.0004765€0.0004838€435,723€3.32M
Oct 5, 2026Oct 6, 2026€0.0004730€0.0004812€0.0004686€0.0004776€417,942€3.27M
Oct 4, 2026Oct 5, 2026€0.0004763€0.0004773€0.0004631€0.0004730€426,611€3.23M
Oct 3, 2026Oct 4, 2026€0.0004705€0.0004789€0.0004692€0.0004770€418,898€3.26M
Oct 2, 2026Oct 3, 2026€0.0004670€0.0004942€0.0004670€0.0004705€482,182€3.32M
Oct 1, 2026Oct 2, 2026€0.0004708€0.0004711€0.0004535€0.0004670€415,999€3.20M
Sep 30, 2026Oct 1, 2026€0.0004793€0.0004996€0.0004699€0.0004718€411,180€3.32M
Sep 29, 2026Sep 30, 2026€0.0004844€0.0004964€0.0004754€0.0004793€421,318€3.33M
Sep 28, 2026Sep 29, 2026€0.0004983€0.0005010€0.0004769€0.0004844€416,441€3.34M

Krijg een volledig overzicht van de koersgeschiedenis van GME met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GME – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GME vinden, evenals het historische handelsvolume en de market cap van GME.

Volg de volledige geschiedenis van GME, van de startkoers van GME tot de meest recente koersgegevens van GME. Met onze tool voor koersgeschiedenis van GME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app