Afbeelding van GM
GMGM Machine
€0.0₁₀8561
-0.50%
1D

GM Machine (GM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₀8660€0.0₁₀8756€0.0₁₀8554€0.0₁₀8600€6.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀8620€0.0₁₀8828€0.0₁₀8350€0.0₁₀8660€15.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀9127€0.0₁₀9222€0.0₁₀8603€0.0₁₀8655€5.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀9069€0.0₁₀9232€0.0₁₀8857€0.0₁₀9106€4.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9077€0.0₁₀9128€0.0₁₀8950€0.0₁₀9064€2.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9104€0.0₁₀9169€0.0₁₀8983€0.0₁₀9077€2.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9109€0.0₁₀9181€0.0₁₀9062€0.0₁₀9104€3.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9025€0.0₁₀9227€0.0₁₀8966€0.0₁₀9109€23.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9022€0.0₁₀9169€0.0₁₀8939€0.0₁₀9025€69.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1040€0.0₉1040€0.0₁₀8990€0.0₁₀9021€15.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1009€0.0₉1040€0.0₁₀9904€0.0₉1040€8.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9973€0.0₉1023€0.0₁₀9916€0.0₉1009€46.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9397€0.0₁₀9983€0.0₁₀9397€0.0₁₀9983€17.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9111€0.0₁₀9397€0.0₁₀9111€0.0₁₀9397€55.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8540€0.0₁₀9259€0.0₁₀8381€0.0₁₀9111€48.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8640€0.0₁₀9155€0.0₁₀8249€0.0₁₀8540€54.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8321€0.0₁₀8874€0.0₁₀7910€0.0₁₀8629€11.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8372€0.0₁₀8639€0.0₁₀8119€0.0₁₀8293€7.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8351€0.0₁₀8705€0.0₁₀8304€0.0₁₀8372€19.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8601€0.0₁₀8862€0.0₁₀8228€0.0₁₀8351€11.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8460€0.0₁₀8683€0.0₁₀8460€0.0₁₀8601€0.6917€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8477€0.0₁₀8529€0.0₁₀8421€0.0₁₀8460€5.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8575€0.0₁₀8642€0.0₁₀8430€0.0₁₀8477€44.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8499€0.0₁₀8654€0.0₁₀8128€0.0₁₀8575€35.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8717€0.0₁₀8717€0.0₁₀8365€0.0₁₀8499€16.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8821€0.0₁₀8889€0.0₁₀8626€0.0₁₀8737€17.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8261€0.0₁₀8988€0.0₁₀8120€0.0₁₀8821€77.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8048€0.0₁₀8304€0.0₁₀8007€0.0₁₀8242€4.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7963€0.0₁₀8212€0.0₁₀7885€0.0₁₀8048€9.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7888€0.0₁₀8244€0.0₁₀7645€0.0₁₀7973€8.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7921€0.0₁₀7968€0.0₁₀7741€0.0₁₀7888€7.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GM Machine met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GM Machine – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GM Machine vinden, evenals het historische handelsvolume en de market cap van GM.

Volg de volledige geschiedenis van GM Machine, van de startkoers van GM Machine tot de meest recente koersgegevens van GM. Met onze tool voor koersgeschiedenis van GM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app