Afbeelding van SUGAR
SUGARGlucose
€0.0₁₃6208
-0.10%
1D

Glucose (SUGAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.0₁₃6208€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Glucose met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Glucose – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Glucose vinden, evenals het historische handelsvolume en de market cap van SUGAR.

Volg de volledige geschiedenis van Glucose, van de startkoers van Glucose tot de meest recente koersgegevens van SUGAR. Met onze tool voor koersgeschiedenis van SUGAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app