Afbeelding van GLOWMIN
GLOWMINGlowMin
€0.0₆8240
-3.46%
1D

GlowMin (GLOWMIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₆8515€0.0₆8515€0.0₆8515€0.0₆8515€0.008937€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8515€0.0₆8515€0.0₆8515€0.0₆8515€0.008937€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8534€0.0₆8610€0.0₆8506€0.0₆8515€0.04943€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8557€0.0₆8615€0.0₆8510€0.0₆8534€0.4830€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8664€0.0₆8676€0.0₆8421€0.0₆8557€1.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8881€0.0₆8958€0.0₆8655€0.0₆8673€0.4992€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8881€0.0₆8881€0.0₆8881€0.0₆8881€0.02475€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8881€0.0₆8881€0.0₆8881€0.0₆8881€0.02475€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8882€0.0₆8886€0.0₆8878€0.0₆8881€0.04549€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8861€0.0₆8966€0.0₆8860€0.0₆8886€0.2683€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9001€0.0₆9002€0.0₆8782€0.0₆8861€0.1372€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9036€0.0₆9190€0.0₆8939€0.0₆9001€0.5525€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9396€0.0₆9449€0.0₆9020€0.0₆9036€0.4173€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9322€0.0₆9496€0.0₆9248€0.0₆9396€0.2595€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9223€0.0₆9389€0.0₆9173€0.0₆9322€0.1747€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9137€0.0₆9290€0.0₆9126€0.0₆9223€0.3143€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9112€0.0₆9172€0.0₆8977€0.0₆9137€0.2709€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9205€0.0₆9287€0.0₆9056€0.0₆9112€0.1519€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9238€0.0₆9523€0.0₆8927€0.0₆9200€0.3102€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9239€0.0₆9438€0.0₆8974€0.0₆9240€0.6725€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9335€0.0₆9438€0.0₆9153€0.0₆9212€0.4646€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9346€0.0₆9554€0.0₆9271€0.0₆9335€0.9929€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9577€0.0₆9577€0.0₆9342€0.0₆9342€0.1383€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9577€0.0₆9577€0.0₆9577€0.0₆9577€0.03026€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9573€0.0₆9583€0.0₆9457€0.0₆9577€0.03289€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9535€0.0₆9661€0.0₆9499€0.0₆9573€0.9314€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1029€0.0₅1029€0.0₆9499€0.0₆9565€0.1408€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1029€0.0₅1029€0.0₅1029€0.0₅1029€0.03987€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1033€0.0₅1034€0.0₅1026€0.0₅1029€0.05938€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1037€0.0₅1043€0.0₅1018€0.0₅1033€0.2520€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1019€0.0₅1039€0.0₅1016€0.0₅1036€0.1761€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GlowMin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GlowMin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GlowMin vinden, evenals het historische handelsvolume en de market cap van GLOWMIN.

Volg de volledige geschiedenis van GlowMin, van de startkoers van GlowMin tot de meest recente koersgegevens van GLOWMIN. Met onze tool voor koersgeschiedenis van GLOWMIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app