Afbeelding van GLOWMIN
GLOWMINGlowMin
€0.0₆8234
-3.62%
1D

GlowMin (GLOWMIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₆8487€0.0₆8487€0.0₆8487€0.0₆8487€0.008907€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8487€0.0₆8487€0.0₆8487€0.0₆8487€0.008907€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8506€0.0₆8581€0.0₆8477€0.0₆8487€0.04927€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8529€0.0₆8586€0.0₆8481€0.0₆8506€0.4813€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8635€0.0₆8647€0.0₆8392€0.0₆8529€1.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8851€0.0₆8927€0.0₆8626€0.0₆8644€0.4975€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8851€0.0₆8851€0.0₆8851€0.0₆8851€0.02466€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8851€0.0₆8851€0.0₆8851€0.0₆8851€0.02466€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8852€0.0₆8856€0.0₆8848€0.0₆8851€0.04534€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8831€0.0₆8936€0.0₆8830€0.0₆8856€0.2674€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8971€0.0₆8971€0.0₆8753€0.0₆8831€0.1367€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9005€0.0₆9160€0.0₆8909€0.0₆8971€0.5506€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9364€0.0₆9417€0.0₆8990€0.0₆9005€0.4159€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9290€0.0₆9464€0.0₆9217€0.0₆9364€0.2587€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9192€0.0₆9358€0.0₆9142€0.0₆9290€0.1741€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9106€0.0₆9259€0.0₆9095€0.0₆9192€0.3133€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9082€0.0₆9142€0.0₆8947€0.0₆9106€0.2700€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9174€0.0₆9256€0.0₆9026€0.0₆9082€0.1514€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9207€0.0₆9491€0.0₆8897€0.0₆9169€0.3092€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9208€0.0₆9406€0.0₆8944€0.0₆9209€0.6702€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9303€0.0₆9407€0.0₆9122€0.0₆9181€0.4630€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9314€0.0₆9522€0.0₆9240€0.0₆9303€0.9896€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9545€0.0₆9545€0.0₆9311€0.0₆9311€0.1378€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9545€0.0₆9545€0.0₆9545€0.0₆9545€0.03016€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9541€0.0₆9551€0.0₆9425€0.0₆9545€0.03278€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9502€0.0₆9628€0.0₆9467€0.0₆9541€0.9282€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1026€0.0₅1026€0.0₆9467€0.0₆9533€0.1403€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1026€0.0₅1026€0.0₅1026€0.0₅1026€0.03974€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1029€0.0₅1031€0.0₅1022€0.0₅1026€0.05918€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1033€0.0₅1039€0.0₅1014€0.0₅1029€0.2511€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1016€0.0₅1035€0.0₅1013€0.0₅1032€0.1755€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GlowMin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GlowMin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GlowMin vinden, evenals het historische handelsvolume en de market cap van GLOWMIN.

Volg de volledige geschiedenis van GlowMin, van de startkoers van GlowMin tot de meest recente koersgegevens van GLOWMIN. Met onze tool voor koersgeschiedenis van GLOWMIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app