Afbeelding van GBEX
GBEXGlobiance Exchange Token
€0.0₈1054
0.17%
1D

Globiance Exchange Token (GBEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₈1396€0.0₈1405€0.0₉9880€0.0₈1055€175.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1353€0.0₈1466€0.0₈1343€0.0₈1393€161.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3126€0.0₈1360€0.0₉3126€0.0₈1353€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3126€0.0₉3126€0.0₉3126€0.0₉3126€0.2567€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3126€0.0₉3126€0.0₉3126€0.0₉3126€0.2567€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2888€0.0₉3212€0.0₉2884€0.0₉3125€0.2507€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1173€0.0₈1179€0.0₉2888€0.0₉2888€4.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1485€0.0₈1485€0.0₈1167€0.0₈1173€41.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1485€0.0₈1485€0.0₈1485€0.0₈1485€72.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1485€0.0₈1486€0.0₈1485€0.0₈1485€72.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1495€0.0₈1497€0.0₈1453€0.0₈1484€73.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1429€0.0₈2219€0.0₉1383€0.0₈1495€23.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2225€0.0₈2273€0.0₉1194€0.0₉1429€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3449€0.0₈2239€0.0₉3449€0.0₈2225€3.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3449€0.0₉3449€0.0₉3449€0.0₉3449€0.2959€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3449€0.0₉3449€0.0₉3449€0.0₉3449€0.2959€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3490€0.0₉3503€0.0₉3435€0.0₉3449€0.2967€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6740€0.0₉3526€0.0₁₀6740€0.0₉3478€0.2743€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6740€0.0₁₀6740€0.0₁₀6740€0.0₁₀6740€0.2214€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6740€0.0₁₀6740€0.0₁₀6740€0.0₁₀6740€0.2214€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6477€0.0₁₀6909€0.0₁₀6477€0.0₁₀6740€0.4133€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4944€0.0₉5018€0.0₁₀6462€0.0₁₀6473€0.4423€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3535€0.0₉4953€0.0₉3463€0.0₉4953€0.03957€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3347€0.0₉3595€0.0₉3347€0.0₉3539€60.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3347€0.0₉3347€0.0₉3347€0.0₉3347€99.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3347€0.0₉3347€0.0₉3347€0.0₉3347€99.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3347€0.0₉3347€0.0₉3347€0.0₉3347€99.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3109€0.0₉3347€0.0₉3023€0.0₉3347€98.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4890€0.0₉5352€0.0₉3021€0.0₉3096€48.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2738€0.0₉5001€0.0₉2736€0.0₉4890€1.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Globiance Exchange Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Globiance Exchange Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Globiance Exchange Token vinden, evenals het historische handelsvolume en de market cap van GBEX.

Volg de volledige geschiedenis van Globiance Exchange Token, van de startkoers van Globiance Exchange Token tot de meest recente koersgegevens van GBEX. Met onze tool voor koersgeschiedenis van GBEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app