Afbeelding van BSTY
BSTYGlobalBoost-Y
€0.01201
1.81%
1D

GlobalBoost-Y (BSTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.01205€0.01262€0.01180€0.01207€22.74€216,894
Sep 20, 2026Sep 21, 2026€0.01041€0.01315€0.01015€0.01205€20.59€217,217
Sep 19, 2026Sep 20, 2026€0.01023€0.01041€0.01000€0.01041€0.8750€184,147
Sep 18, 2026Sep 19, 2026€0.01066€0.01119€0.01014€0.01019€15.34€195,760
Sep 17, 2026Sep 18, 2026€0.01064€0.01073€0.01064€0.01066€17.43€191,503
Sep 16, 2026Sep 17, 2026€0.009901€0.01065€0.009901€0.01063€17.88€189,283
Sep 15, 2026Sep 16, 2026€0.01022€0.01023€0.009838€0.009901€16.11€180,440
Sep 14, 2026Sep 15, 2026€0.01005€0.01041€0.009995€0.01022€19.05€183,408
Sep 13, 2026Sep 14, 2026€0.01079€0.01079€0.01003€0.01005€14.49€189,619
Sep 12, 2026Sep 13, 2026€0.01145€0.01148€0.01076€0.01078€15.05€200,549
Sep 11, 2026Sep 12, 2026€0.01135€0.01350€0.01135€0.01145€18.19€210,620
Sep 10, 2026Sep 11, 2026€0.01036€0.01147€0.01036€0.01138€19.84€191,664
Sep 9, 2026Sep 10, 2026€0.01094€0.01100€0.01036€0.01036€14.93€190,953
Sep 8, 2026Sep 9, 2026€0.01104€0.01109€0.01032€0.01095€11.53€196,680
Sep 7, 2026Sep 8, 2026€0.01118€0.01119€0.01101€0.01105€19.25€198,682
Sep 6, 2026Sep 7, 2026€0.01180€0.01180€0.01107€0.01121€21.59€202,901
Sep 5, 2026Sep 6, 2026€0.01181€0.01181€0.01180€0.01180€18.47€211,836
Sep 4, 2026Sep 5, 2026€0.02608€0.02608€0.01161€0.01173€1,748.51€329,798
Sep 3, 2026Sep 4, 2026€0.02587€0.02610€0.02561€0.02608€12,318€466,299
Sep 2, 2026Sep 3, 2026€0.02610€0.02611€0.02561€0.02596€13,221€464,338
Sep 1, 2026Sep 2, 2026€0.02608€0.02612€0.02561€0.02592€13,339€464,433
Aug 31, 2026Sep 1, 2026€0.02579€0.02610€0.02561€0.02566€13,305€464,007
Aug 30, 2026Aug 31, 2026€0.02605€0.02610€0.02561€0.02574€10,318€464,145
Aug 29, 2026Aug 30, 2026€0.02592€0.02611€0.02561€0.02561€12,002€464,165
Aug 28, 2026Aug 29, 2026€0.02591€0.02614€0.02562€0.02592€13,454€464,631
Aug 27, 2026Aug 28, 2026€0.02575€0.02613€0.02562€0.02578€13,706€464,579
Aug 26, 2026Aug 27, 2026€0.02576€0.02611€0.02562€0.02568€13,602€463,978
Aug 25, 2026Aug 26, 2026€0.02575€0.02613€0.02562€0.02597€14,038€464,504
Aug 24, 2026Aug 25, 2026€0.02596€0.02613€0.02564€0.02612€14,626€464,804
Aug 23, 2026Aug 24, 2026€0.02568€0.02613€0.02562€0.02609€15,823€464,600
Aug 22, 2026Aug 23, 2026€0.02595€0.02612€0.02562€0.02567€16,093€464,041

Krijg een volledig overzicht van de koersgeschiedenis van GlobalBoost-Y met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GlobalBoost-Y – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GlobalBoost-Y vinden, evenals het historische handelsvolume en de market cap van BSTY.

Volg de volledige geschiedenis van GlobalBoost-Y, van de startkoers van GlobalBoost-Y tot de meest recente koersgegevens van BSTY. Met onze tool voor koersgeschiedenis van BSTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app