Afbeelding van BSTY
BSTYGlobalBoost-Y
€0.01619
-1.94%
1D

GlobalBoost-Y (BSTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.01572€0.01665€0.01572€0.01635€25.05€296,016
Nov 2, 2026Nov 3, 2026€0.01662€0.01672€0.01571€0.01572€29.55€290,628
Nov 1, 2026Nov 2, 2026€0.01657€0.01669€0.01591€0.01660€34.15€294,319
Oct 31, 2026Nov 1, 2026€0.01568€0.01656€0.01565€0.01656€30.26€287,665
Oct 30, 2026Oct 31, 2026€0.01526€0.01666€0.01502€0.01568€28.11€284,215
Oct 29, 2026Oct 30, 2026€0.01663€0.01665€0.01526€0.01526€21.39€289,507
Oct 28, 2026Oct 29, 2026€0.01656€0.01672€0.01647€0.01663€27.32€297,648
Oct 27, 2026Oct 28, 2026€0.01639€0.01663€0.01628€0.01656€26.60€294,734
Oct 26, 2026Oct 27, 2026€0.01565€0.01645€0.01554€0.01639€27.76€285,738
Oct 25, 2026Oct 26, 2026€0.01577€0.01651€0.01565€0.01565€28.22€283,079
Oct 24, 2026Oct 25, 2026€0.01589€0.01589€0.01553€0.01577€24.91€283,153
Oct 23, 2026Oct 24, 2026€0.01603€0.01603€0.01577€0.01588€32.53€287,167
Oct 22, 2026Oct 23, 2026€0.01661€0.01664€0.01595€0.01603€35.03€290,501
Oct 21, 2026Oct 22, 2026€0.01677€0.01761€0.01661€0.01661€82.35€307,425
Oct 20, 2026Oct 21, 2026€0.01604€0.01778€0.01592€0.01676€43.61€299,321
Oct 19, 2026Oct 20, 2026€0.01533€0.01609€0.01527€0.01606€30.17€277,235
Oct 18, 2026Oct 19, 2026€0.01450€0.01536€0.01449€0.01533€31.86€271,072
Oct 17, 2026Oct 18, 2026€0.01525€0.01527€0.01440€0.01448€22.75€267,844
Oct 16, 2026Oct 17, 2026€0.01537€0.01541€0.01439€0.01525€23.15€270,926
Oct 15, 2026Oct 16, 2026€0.01599€0.01602€0.01495€0.01537€15.59€278,472
Oct 14, 2026Oct 15, 2026€0.01628€0.01643€0.01595€0.01599€25.25€290,893
Oct 13, 2026Oct 14, 2026€0.01643€0.01643€0.01553€0.01628€28.45€289,181
Oct 12, 2026Oct 13, 2026€0.01640€0.01644€0.01633€0.01643€28.00€294,838
Oct 11, 2026Oct 12, 2026€0.01696€0.01696€0.01622€0.01638€29.41€294,038
Oct 10, 2026Oct 11, 2026€0.01691€0.01697€0.01689€0.01696€42.24€304,115
Oct 9, 2026Oct 10, 2026€0.01527€0.01709€0.01527€0.01692€41.70€294,445
Oct 8, 2026Oct 9, 2026€0.01574€0.01619€0.01505€0.01527€34.94€280,304
Oct 7, 2026Oct 8, 2026€0.01600€0.01600€0.01564€0.01574€31.11€282,776
Oct 6, 2026Oct 7, 2026€0.01527€0.01619€0.01527€0.01600€30.37€285,071
Oct 5, 2026Oct 6, 2026€0.01462€0.01546€0.01458€0.01527€25.55€274,002
Oct 4, 2026Oct 5, 2026€0.01508€0.01519€0.01439€0.01462€39.55€267,029

Krijg een volledig overzicht van de koersgeschiedenis van GlobalBoost-Y met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GlobalBoost-Y – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GlobalBoost-Y vinden, evenals het historische handelsvolume en de market cap van BSTY.

Volg de volledige geschiedenis van GlobalBoost-Y, van de startkoers van GlobalBoost-Y tot de meest recente koersgegevens van BSTY. Met onze tool voor koersgeschiedenis van BSTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app