Afbeelding van BSTY
BSTYGlobalBoost-Y
€0.01637
-0.97%
1D

GlobalBoost-Y (BSTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.01648€0.01648€0.01558€0.01633€28.54€290,059
Oct 12, 2026Oct 13, 2026€0.01645€0.01649€0.01637€0.01648€28.09€295,733
Oct 11, 2026Oct 12, 2026€0.01701€0.01701€0.01627€0.01643€29.50€294,931
Oct 10, 2026Oct 11, 2026€0.01697€0.01702€0.01694€0.01701€42.37€305,038
Oct 9, 2026Oct 10, 2026€0.01531€0.01714€0.01531€0.01697€41.83€295,338
Oct 8, 2026Oct 9, 2026€0.01579€0.01624€0.01510€0.01531€35.05€281,154
Oct 7, 2026Oct 8, 2026€0.01605€0.01605€0.01569€0.01579€31.20€283,634
Oct 6, 2026Oct 7, 2026€0.01532€0.01624€0.01531€0.01605€30.46€285,936
Oct 5, 2026Oct 6, 2026€0.01466€0.01551€0.01462€0.01532€25.63€274,833
Oct 4, 2026Oct 5, 2026€0.01512€0.01524€0.01443€0.01466€39.67€267,839
Oct 3, 2026Oct 4, 2026€0.01434€0.01515€0.01433€0.01512€33.02€259,748
Oct 2, 2026Oct 3, 2026€0.01514€0.01555€0.01432€0.01434€70.30€266,335
Oct 1, 2026Oct 2, 2026€0.01453€0.01521€0.01391€0.01514€116.30€265,378
Sep 30, 2026Oct 1, 2026€0.01266€0.01457€0.008798€0.01453€32.28€183,150
Sep 29, 2026Sep 30, 2026€0.01435€0.01444€0.01264€0.01266€15.37€242,234
Sep 28, 2026Sep 29, 2026€0.01589€0.01589€0.01425€0.01435€21.48€272,228
Sep 27, 2026Sep 28, 2026€0.01582€0.01595€0.01579€0.01589€20.73€284,750
Sep 26, 2026Sep 27, 2026€0.01274€0.01582€0.01274€0.01582€27.38€237,476
Sep 25, 2026Sep 26, 2026€0.01280€0.01292€0.01265€0.01274€28.81€229,232
Sep 24, 2026Sep 25, 2026€0.01356€0.01361€0.01274€0.01281€25.03€239,521
Sep 23, 2026Sep 24, 2026€0.01384€0.01401€0.01346€0.01356€24.50€246,420
Sep 22, 2026Sep 23, 2026€0.01236€0.01384€0.01216€0.01384€25.87€220,443
Sep 21, 2026Sep 22, 2026€0.01233€0.01291€0.01207€0.01235€23.26€221,917
Sep 20, 2026Sep 21, 2026€0.01065€0.01345€0.01038€0.01233€21.07€222,248
Sep 19, 2026Sep 20, 2026€0.01046€0.01065€0.01023€0.01065€0.8953€188,412
Sep 18, 2026Sep 19, 2026€0.01091€0.01145€0.01037€0.01043€15.69€200,294
Sep 17, 2026Sep 18, 2026€0.01088€0.01098€0.01088€0.01091€17.77€196,039
Sep 16, 2026Sep 17, 2026€0.01013€0.01089€0.01013€0.01088€18.30€193,667
Sep 15, 2026Sep 16, 2026€0.01046€0.01047€0.01007€0.01013€16.48€184,619
Sep 14, 2026Sep 15, 2026€0.01028€0.01065€0.01023€0.01046€19.49€187,655

Krijg een volledig overzicht van de koersgeschiedenis van GlobalBoost-Y met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GlobalBoost-Y – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GlobalBoost-Y vinden, evenals het historische handelsvolume en de market cap van BSTY.

Volg de volledige geschiedenis van GlobalBoost-Y, van de startkoers van GlobalBoost-Y tot de meest recente koersgegevens van BSTY. Met onze tool voor koersgeschiedenis van BSTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app