Afbeelding van BSTY
BSTYGlobalBoost-Y
€0.01670
5.70%
1D

GlobalBoost-Y (BSTY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01668€0.01679€0.01577€0.01579€29.67€291,804
Nov 1, 2026Nov 2, 2026€0.01663€0.01676€0.01597€0.01667€34.29€295,510
Oct 31, 2026Nov 1, 2026€0.01574€0.01662€0.01571€0.01662€30.38€288,829
Oct 30, 2026Oct 31, 2026€0.01533€0.01673€0.01508€0.01574€28.22€285,365
Oct 29, 2026Oct 30, 2026€0.01670€0.01671€0.01533€0.01533€21.48€290,678
Oct 28, 2026Oct 29, 2026€0.01662€0.01679€0.01654€0.01670€27.43€298,853
Oct 27, 2026Oct 28, 2026€0.01646€0.01670€0.01635€0.01662€26.71€295,927
Oct 26, 2026Oct 27, 2026€0.01571€0.01652€0.01561€0.01646€27.87€286,895
Oct 25, 2026Oct 26, 2026€0.01583€0.01658€0.01571€0.01571€28.33€284,224
Oct 24, 2026Oct 25, 2026€0.01595€0.01595€0.01559€0.01583€25.01€284,299
Oct 23, 2026Oct 24, 2026€0.01610€0.01610€0.01583€0.01594€32.66€288,329
Oct 22, 2026Oct 23, 2026€0.01668€0.01671€0.01602€0.01610€35.18€291,677
Oct 21, 2026Oct 22, 2026€0.01683€0.01768€0.01668€0.01668€82.69€308,669
Oct 20, 2026Oct 21, 2026€0.01611€0.01785€0.01598€0.01683€43.79€300,532
Oct 19, 2026Oct 20, 2026€0.01539€0.01616€0.01534€0.01612€30.29€278,356
Oct 18, 2026Oct 19, 2026€0.01456€0.01543€0.01455€0.01539€31.99€272,169
Oct 17, 2026Oct 18, 2026€0.01531€0.01533€0.01446€0.01454€22.84€268,928
Oct 16, 2026Oct 17, 2026€0.01543€0.01547€0.01445€0.01531€23.25€272,022
Oct 15, 2026Oct 16, 2026€0.01605€0.01608€0.01501€0.01543€15.65€279,599
Oct 14, 2026Oct 15, 2026€0.01634€0.01650€0.01601€0.01605€25.35€292,070
Oct 13, 2026Oct 14, 2026€0.01649€0.01649€0.01560€0.01634€28.56€290,351
Oct 12, 2026Oct 13, 2026€0.01646€0.01651€0.01639€0.01649€28.11€296,031
Oct 11, 2026Oct 12, 2026€0.01702€0.01702€0.01628€0.01645€29.53€295,228
Oct 10, 2026Oct 11, 2026€0.01698€0.01704€0.01696€0.01702€42.41€305,346
Oct 9, 2026Oct 10, 2026€0.01533€0.01716€0.01533€0.01698€41.87€295,636
Oct 8, 2026Oct 9, 2026€0.01580€0.01625€0.01511€0.01533€35.08€281,438
Oct 7, 2026Oct 8, 2026€0.01606€0.01606€0.01570€0.01580€31.24€283,920
Oct 6, 2026Oct 7, 2026€0.01533€0.01626€0.01533€0.01606€30.49€286,224
Oct 5, 2026Oct 6, 2026€0.01468€0.01553€0.01464€0.01533€25.66€275,110
Oct 4, 2026Oct 5, 2026€0.01514€0.01525€0.01445€0.01467€39.71€268,109
Oct 3, 2026Oct 4, 2026€0.01435€0.01517€0.01434€0.01514€33.05€260,010

Krijg een volledig overzicht van de koersgeschiedenis van GlobalBoost-Y met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GlobalBoost-Y – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GlobalBoost-Y vinden, evenals het historische handelsvolume en de market cap van BSTY.

Volg de volledige geschiedenis van GlobalBoost-Y, van de startkoers van GlobalBoost-Y tot de meest recente koersgegevens van BSTY. Met onze tool voor koersgeschiedenis van BSTY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app