Afbeelding van GLEEC
GLEECGleec Coin
€0.04148
-0.14%
1D

Gleec Coin (GLEEC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.04148€0.04148€0.04148€0.04148€0.04977€7.54M
Oct 31, 2026Nov 1, 2026€0.04148€0.04148€0.04148€0.04148€0.04977€7.54M
Oct 30, 2026Oct 31, 2026€0.04178€0.04215€0.04111€0.04148€0.08235€7.56M
Oct 29, 2026Oct 30, 2026€0.04566€0.04568€0.02348€0.04178€412.29€7.01M
Oct 28, 2026Oct 29, 2026€0.04335€0.04616€0.02354€0.04567€271,914€7.99M
Oct 27, 2026Oct 28, 2026€0.03507€0.5189€0.02240€0.04335€107,184€8.33M
Oct 26, 2026Oct 27, 2026€0.03507€0.03507€0.03507€0.03507€2.71€6.38M
Oct 25, 2026Oct 26, 2026€0.03507€0.03507€0.03507€0.03507€2.71€6.38M
Oct 24, 2026Oct 25, 2026€0.03507€0.03508€0.03507€0.03507€2.71€6.38M
Oct 23, 2026Oct 24, 2026€0.05163€0.05163€0.03507€0.03508€1.61€7.65M
Oct 22, 2026Oct 23, 2026€0.05163€0.05163€0.05163€0.05163€0.1446€9.38M
Oct 21, 2026Oct 22, 2026€0.05163€0.05163€0.05163€0.05163€0.1446€9.38M
Oct 20, 2026Oct 21, 2026€0.05163€0.05163€0.05163€0.05163€0.1446€9.38M
Oct 19, 2026Oct 20, 2026€0.05162€0.05163€0.05162€0.05163€0.1446€9.38M
Oct 18, 2026Oct 19, 2026€0.04404€0.05163€0.04404€0.05162€5.35€8.56M
Oct 17, 2026Oct 18, 2026€0.04404€0.04404€0.04404€0.04404€8.91€8.01M
Oct 16, 2026Oct 17, 2026€0.04404€0.04404€0.04404€0.04404€8.91€8.01M
Oct 15, 2026Oct 16, 2026€0.04404€0.04404€0.04404€0.04404€8.91€8.01M
Oct 14, 2026Oct 15, 2026€0.04406€0.04406€0.04404€0.04404€133.47€8.01M
Oct 13, 2026Oct 14, 2026€0.05172€0.05172€0.04402€0.04406€37.94€8.61M
Oct 12, 2026Oct 13, 2026€0.05173€0.05174€0.05172€0.05172€0.009017€9.40M
Oct 11, 2026Oct 12, 2026€0.03506€0.05174€0.03505€0.05173€254.27€7.16M
Oct 10, 2026Oct 11, 2026€0.03558€0.05219€0.03505€0.03506€199.39€7.09M
Oct 9, 2026Oct 10, 2026€0.05219€0.05219€0.03558€0.03558€0.02938€7.16M
Oct 8, 2026Oct 9, 2026€0.03560€0.05220€0.03560€0.05219€0.09977€8.99M
Oct 7, 2026Oct 8, 2026€0.03561€0.03561€0.03560€0.03560€0.08291€6.47M
Oct 6, 2026Oct 7, 2026€0.05222€0.05222€0.03560€0.03561€0.1177€7.63M
Oct 5, 2026Oct 6, 2026€0.05222€0.05222€0.05222€0.05222€0.2924€9.49M
Oct 4, 2026Oct 5, 2026€0.05222€0.05222€0.05222€0.05222€0.2924€9.49M
Oct 3, 2026Oct 4, 2026€0.03544€0.05222€0.03544€0.05222€94.37€7.46M
Oct 2, 2026Oct 3, 2026€0.04527€0.04584€0.03544€0.03544€70.87€7.79M

Krijg een volledig overzicht van de koersgeschiedenis van Gleec Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gleec Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gleec Coin vinden, evenals het historische handelsvolume en de market cap van GLEEC.

Volg de volledige geschiedenis van Gleec Coin, van de startkoers van Gleec Coin tot de meest recente koersgegevens van GLEEC. Met onze tool voor koersgeschiedenis van GLEEC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app