Afbeelding van GIGA
GIGAGigaSwap
€0.0₆9443
0.09%
1D

GigaSwap (GIGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₆9443€0.0₆9443€0.0₆9443€0.0₆9443€17.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9443€0.0₆9443€0.0₆9443€0.0₆9443€17.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9443€0.0₆9443€0.0₆9443€0.0₆9443€17.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9443€0.0₆9443€0.0₆9443€0.0₆9443€17.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9364€0.0₆9443€0.0₆9354€0.0₆9443€17.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9367€0.0₆9367€0.0₆9364€0.0₆9364€1.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9367€0.0₆9367€0.0₆9367€0.0₆9367€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9331€0.0₆9429€0.0₆9318€0.0₆9367€1.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9372€0.0₆9372€0.0₆9298€0.0₆9331€2.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9372€0.0₆9372€0.0₆9372€0.0₆9372€2.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9372€0.0₆9372€0.0₆9372€0.0₆9372€2.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9372€0.0₆9372€0.0₆9372€0.0₆9372€2.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9372€0.0₆9372€0.0₆9372€0.0₆9372€2.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9372€0.0₆9372€0.0₆9372€0.0₆9372€2.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9372€0.0₆9372€0.0₆9372€0.0₆9372€2.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9667€0.0₆9805€0.0₆9352€0.0₆9372€2.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8611€0.0₆9670€0.0₆8611€0.0₆9667€6.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8611€0.0₆8611€0.0₆8611€0.0₆8611€6.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8611€0.0₆8611€0.0₆8611€0.0₆8611€6.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8611€0.0₆8611€0.0₆8611€0.0₆8611€6.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8522€0.0₆8709€0.0₆8503€0.0₆8611€6.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8506€0.0₆8653€0.0₆8484€0.0₆8522€20.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€40.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€40.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€40.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€40.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€40.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€40.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6564€0.0₆8647€0.0₆6564€0.0₆8506€36.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6564€0.0₆6564€0.0₆6564€0.0₆6564€5.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GigaSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GigaSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GigaSwap vinden, evenals het historische handelsvolume en de market cap van GIGA.

Volg de volledige geschiedenis van GigaSwap, van de startkoers van GigaSwap tot de meest recente koersgegevens van GIGA. Met onze tool voor koersgeschiedenis van GIGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app