Afbeelding van GHD
GHDGiftedhands
€0.0₁₀1374
-23.33%
1D

Giftedhands (GHD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₀1739€0.0₁₀1794€0.0₁₀1735€0.0₁₀1760€0.4027€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1758€0.0₁₀1758€0.0₁₀1659€0.0₁₀1739€0.4267€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1620€0.0₁₀1780€0.0₁₀1620€0.0₁₀1758€0.3159€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1770€0.0₁₀1775€0.0₁₀1590€0.0₁₀1620€0.3238€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2027€0.0₁₀2027€0.0₁₀1770€0.0₁₀1770€0.2441€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1809€0.0₁₀2046€0.0₁₀1735€0.0₁₀2027€0.3810€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2115€0.0₁₀2156€0.0₁₀1783€0.0₁₀1809€0.3688€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2501€0.0₁₀2515€0.0₁₀2019€0.0₁₀2120€0.3731€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2533€0.0₁₀2537€0.0₁₀2371€0.0₁₀2500€0.4611€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2854€0.0₁₀2854€0.0₁₀2522€0.0₁₀2533€0.3911€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3054€0.0₁₀3073€0.0₁₀2754€0.0₁₀2854€0.4586€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3213€0.0₁₀3325€0.0₁₀2937€0.0₁₀3054€0.4785€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3574€0.0₁₀3591€0.0₁₀3178€0.0₁₀3213€0.5286€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3990€0.0₁₀4029€0.0₁₀3503€0.0₁₀3572€0.5780€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4235€0.0₁₀4259€0.0₁₀3867€0.0₁₀3990€0.6401€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4699€0.0₁₀4779€0.0₁₀4206€0.0₁₀4235€0.6811€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5532€0.0₁₀5532€0.0₁₀4676€0.0₁₀4722€0.7473€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6123€0.0₁₀6126€0.0₁₀5380€0.0₁₀5532€0.8610€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6990€0.0₁₀6999€0.0₁₀6008€0.0₁₀6123€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1475€0.0₉1475€0.0₁₀6934€0.0₁₀6982€0.6208€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1475€0.0₉1475€0.0₉1475€0.0₉1475€0.03924€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1469€0.0₉1477€0.0₉1467€0.0₉1475€0.03923€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9918€0.0₉1481€0.0₁₀9918€0.0₉1469€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€2.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€0.0₁₀9918€2.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀9737€0.0₁₀9918€0.0₁₀9732€0.0₁₀9918€2.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1038€0.0₉1055€0.0₁₀9572€0.0₁₀9729€2.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3030€0.0₉1038€0.0₁₀3030€0.0₉1038€1.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3030€0.0₁₀3030€0.0₁₀3030€0.0₁₀3030€0.007976€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Giftedhands met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Giftedhands – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Giftedhands vinden, evenals het historische handelsvolume en de market cap van GHD.

Volg de volledige geschiedenis van Giftedhands, van de startkoers van Giftedhands tot de meest recente koersgegevens van GHD. Met onze tool voor koersgeschiedenis van GHD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app