Afbeelding van GTAN
GTANGiant Token
€0.0₈2983
1.42%
1D

Giant Token (GTAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₈3241€0.0₈3286€0.0₈2912€0.0₈2997€5,546.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3342€0.0₈3475€0.0₈3175€0.0₈3241€2,930.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3346€0.0₈3484€0.0₈3335€0.0₈3342€4,917.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3449€0.0₈3456€0.0₈3289€0.0₈3346€7,569.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3440€0.0₈3508€0.0₈3407€0.0₈3449€6,710.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3675€0.0₈3711€0.0₈3440€0.0₈3440€6,827.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3561€0.0₈3713€0.0₈3551€0.0₈3667€5,303.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3628€0.0₈3630€0.0₈3505€0.0₈3561€4,332.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3780€0.0₈3780€0.0₈3607€0.0₈3628€4,996.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3456€0.0₈3781€0.0₈3450€0.0₈3780€4,347.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3511€0.0₈3522€0.0₈3412€0.0₈3456€5,803.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3336€0.0₈3511€0.0₈3321€0.0₈3511€4,743.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3441€0.0₈3490€0.0₈3335€0.0₈3335€4,820.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3607€0.0₈3616€0.0₈3427€0.0₈3441€9,970.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3584€0.0₈3641€0.0₈3565€0.0₈3606€5,365.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3701€0.0₈3709€0.0₈3584€0.0₈3584€7,541.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3567€0.0₈3707€0.0₈3408€0.0₈3702€4,792.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3677€0.0₈3752€0.0₈3549€0.0₈3567€4,995.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3668€0.0₈3769€0.0₈3659€0.0₈3677€5,324.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3595€0.0₈3744€0.0₈3570€0.0₈3668€6,177.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3709€0.0₈3777€0.0₈3577€0.0₈3595€6,454.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3705€0.0₈3764€0.0₈3660€0.0₈3710€6,762.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3760€0.0₈3764€0.0₈3620€0.0₈3708€9,540.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4105€0.0₈4168€0.0₈3744€0.0₈3760€12,799€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3741€0.0₈4128€0.0₈3741€0.0₈4105€14,374€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3515€0.0₈3866€0.0₈3474€0.0₈3741€10,855€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3381€0.0₈3518€0.0₈3229€0.0₈3514€20,979€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3186€0.0₈3383€0.0₈3112€0.0₈3381€10,848€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3281€0.0₈3296€0.0₈3166€0.0₈3184€8,625.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3358€0.0₈3477€0.0₈3281€0.0₈3281€7,529.43€0.00
Aug 15, 2026Aug 16, 2026€0.0₈3172€0.0₈3358€0.0₈3151€0.0₈3358€7,738.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Giant Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Giant Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Giant Token vinden, evenals het historische handelsvolume en de market cap van GTAN.

Volg de volledige geschiedenis van Giant Token, van de startkoers van Giant Token tot de meest recente koersgegevens van GTAN. Met onze tool voor koersgeschiedenis van GTAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app