Afbeelding van GTAN
GTANGiant Token
€0.0₈2079
-6.21%
1D

Giant Token (GTAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₈2306€0.0₈2311€0.0₈2144€0.0₈2144€2,869.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2268€0.0₈2357€0.0₈2235€0.0₈2306€1,871.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2309€0.0₈2337€0.0₈2246€0.0₈2268€1,952.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2308€0.0₈2336€0.0₈2281€0.0₈2309€1,147.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2278€0.0₈2326€0.0₈2268€0.0₈2307€2,068.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2277€0.0₈2280€0.0₈2196€0.0₈2278€1,660.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2254€0.0₈2316€0.0₈2254€0.0₈2277€1,437.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2323€0.0₈2330€0.0₈2246€0.0₈2253€2,953.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2338€0.0₈2347€0.0₈2261€0.0₈2323€4,483.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2346€0.0₈2351€0.0₈2279€0.0₈2338€9,077.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2515€0.0₈2544€0.0₈2324€0.0₈2347€4,412.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2562€0.0₈2600€0.0₈2463€0.0₈2515€2,052.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2623€0.0₈2679€0.0₈2554€0.0₈2562€3,151.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2740€0.0₈2771€0.0₈2608€0.0₈2621€3,125.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2788€0.0₈2806€0.0₈2657€0.0₈2738€2,586.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2890€0.0₈2894€0.0₈2745€0.0₈2788€5,255.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2805€0.0₈2953€0.0₈2751€0.0₈2888€5,345.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2871€0.0₈2880€0.0₈2798€0.0₈2805€3,833.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2676€0.0₈2871€0.0₈2652€0.0₈2871€7,487.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2702€0.0₈2730€0.0₈2675€0.0₈2676€5,047.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2683€0.0₈2731€0.0₈2652€0.0₈2702€6,067.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2738€0.0₈2786€0.0₈2648€0.0₈2683€5,525.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2684€0.0₈2759€0.0₈2637€0.0₈2743€5,080.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2749€0.0₈2779€0.0₈2664€0.0₈2683€3,924.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2784€0.0₈2815€0.0₈2719€0.0₈2749€4,555.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2723€0.0₈2785€0.0₈2680€0.0₈2784€2,738.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2635€0.0₈2776€0.0₈2625€0.0₈2723€6,759.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2821€0.0₈2982€0.0₈2583€0.0₈2637€6,763.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2779€0.0₈2901€0.0₈2751€0.0₈2820€2,884.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2699€0.0₈2872€0.0₈2692€0.0₈2779€5,210.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Giant Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Giant Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Giant Token vinden, evenals het historische handelsvolume en de market cap van GTAN.

Volg de volledige geschiedenis van Giant Token, van de startkoers van Giant Token tot de meest recente koersgegevens van GTAN. Met onze tool voor koersgeschiedenis van GTAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app