Afbeelding van GERTA
GERTAGerta
€0.0₅4852
0.09%
1D

Gerta (GERTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.09372€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.09372€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.09372€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.09372€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4874€0.0₅4881€0.0₅4852€0.0₅4852€0.09383€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5118€0.0₅5118€0.0₅4835€0.0₅4874€0.1074€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€0.1183€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5118€0.0₅5118€0.0₅5118€0.0₅5118€0.1183€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4957€0.0₅5184€0.0₅4918€0.0₅5118€0.1171€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5150€0.0₅5261€0.0₅4939€0.0₅4957€0.1091€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5175€0.0₅5267€0.0₅5087€0.0₅5150€0.07051€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5465€0.0₅5465€0.0₅5147€0.0₅5175€0.1150€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5465€0.0₅5465€0.0₅5465€0.0₅5465€0.1458€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5465€0.0₅5465€0.0₅5465€0.0₅5465€0.1458€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5465€0.0₅5465€0.0₅5465€0.0₅5465€0.1458€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5465€0.0₅5465€0.0₅5465€0.0₅5465€0.1458€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5525€0.0₅5525€0.0₅5452€0.0₅5465€0.1459€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5593€0.0₅5593€0.0₅5483€0.0₅5525€0.1460€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€0.1454€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€0.1454€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5890€0.0₅5890€0.0₅5573€0.0₅5593€0.1534€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5744€0.0₅5914€0.0₅5652€0.0₅5890€0.1858€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5517€0.0₅5777€0.0₅5517€0.0₅5744€2.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.004159€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.004159€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.004159€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.004159€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5698€0.0₅5710€0.0₅5432€0.0₅5517€0.004167€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5761€0.0₅5761€0.0₅5590€0.0₅5679€0.05603€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5761€0.0₅5761€0.0₅5761€0.0₅5761€0.07204€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5976€0.0₅6165€0.0₅5654€0.0₅5761€0.07413€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gerta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gerta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gerta vinden, evenals het historische handelsvolume en de market cap van GERTA.

Volg de volledige geschiedenis van Gerta, van de startkoers van Gerta tot de meest recente koersgegevens van GERTA. Met onze tool voor koersgeschiedenis van GERTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app