Afbeelding van GERTA
GERTAGerta
€0.0₅4859
0.27%
1D

Gerta (GERTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.09385€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.09385€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.09385€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.09385€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4881€0.0₅4888€0.0₅4859€0.0₅4859€0.09397€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5125€0.0₅5125€0.0₅4842€0.0₅4881€0.1075€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5125€0.0₅5125€0.0₅5125€0.0₅5125€0.1184€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5125€0.0₅5125€0.0₅5125€0.0₅5125€0.1184€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4964€0.0₅5192€0.0₅4925€0.0₅5125€0.1173€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5158€0.0₅5268€0.0₅4946€0.0₅4964€0.1092€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5182€0.0₅5275€0.0₅5094€0.0₅5158€0.07061€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5473€0.0₅5473€0.0₅5154€0.0₅5182€0.1151€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.1460€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.1460€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.1460€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.1460€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5533€0.0₅5533€0.0₅5460€0.0₅5473€0.1461€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5601€0.0₅5601€0.0₅5491€0.0₅5533€0.1463€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€0.1456€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€0.1456€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5898€0.0₅5898€0.0₅5581€0.0₅5601€0.1537€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5753€0.0₅5922€0.0₅5660€0.0₅5898€0.1860€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5524€0.0₅5786€0.0₅5524€0.0₅5753€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€0.004165€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€0.004165€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€0.004165€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€0.004165€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5706€0.0₅5718€0.0₅5440€0.0₅5524€0.004173€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5770€0.0₅5770€0.0₅5598€0.0₅5687€0.05611€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5770€0.0₅5770€0.0₅5770€0.0₅5770€0.07214€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5985€0.0₅6174€0.0₅5662€0.0₅5770€0.07424€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gerta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gerta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gerta vinden, evenals het historische handelsvolume en de market cap van GERTA.

Volg de volledige geschiedenis van Gerta, van de startkoers van Gerta tot de meest recente koersgegevens van GERTA. Met onze tool voor koersgeschiedenis van GERTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app