Afbeelding van GERTA
GERTAGerta
€0.0₅4850
0.27%
1D

Gerta (GERTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€0.09368€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€0.09368€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€0.09368€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€0.09368€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4872€0.0₅4879€0.0₅4850€0.0₅4850€0.09380€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5116€0.0₅5116€0.0₅4833€0.0₅4872€0.1073€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5116€0.0₅5116€0.0₅5116€0.0₅5116€0.1182€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5116€0.0₅5116€0.0₅5116€0.0₅5116€0.1182€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4955€0.0₅5183€0.0₅4916€0.0₅5116€0.1171€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5149€0.0₅5259€0.0₅4938€0.0₅4955€0.1090€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5173€0.0₅5266€0.0₅5085€0.0₅5149€0.07048€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5463€0.0₅5463€0.0₅5145€0.0₅5173€0.1149€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€0.1458€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€0.1458€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€0.1458€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€0.1458€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5524€0.0₅5524€0.0₅5451€0.0₅5463€0.1458€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5591€0.0₅5591€0.0₅5481€0.0₅5524€0.1460€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5591€0.0₅5591€0.0₅5591€0.0₅5591€0.1454€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5591€0.0₅5591€0.0₅5591€0.0₅5591€0.1454€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5888€0.0₅5888€0.0₅5572€0.0₅5591€0.1534€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5743€0.0₅5912€0.0₅5650€0.0₅5888€0.1857€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5515€0.0₅5775€0.0₅5515€0.0₅5743€2.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€0.004158€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€0.004158€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€0.004158€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€0.004158€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5696€0.0₅5708€0.0₅5430€0.0₅5515€0.004165€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5759€0.0₅5759€0.0₅5588€0.0₅5677€0.05601€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5759€0.0₅5759€0.0₅5759€0.0₅5759€0.07201€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5974€0.0₅6163€0.0₅5652€0.0₅5759€0.07411€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gerta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gerta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gerta vinden, evenals het historische handelsvolume en de market cap van GERTA.

Volg de volledige geschiedenis van Gerta, van de startkoers van Gerta tot de meest recente koersgegevens van GERTA. Met onze tool voor koersgeschiedenis van GERTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app