Afbeelding van GERTA
GERTAGerta
€0.0₅4846
0.01%
1D

Gerta (GERTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅4846€0.0₅4846€0.0₅4846€0.0₅4846€0.09360€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4846€0.0₅4846€0.0₅4846€0.0₅4846€0.09360€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4846€0.0₅4846€0.0₅4846€0.0₅4846€0.09360€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4846€0.0₅4846€0.0₅4846€0.0₅4846€0.09360€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4868€0.0₅4875€0.0₅4846€0.0₅4846€0.09372€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5112€0.0₅5112€0.0₅4829€0.0₅4868€0.1072€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.1181€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.1181€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4951€0.0₅5178€0.0₅4912€0.0₅5112€0.1170€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5144€0.0₅5254€0.0₅4933€0.0₅4951€0.1089€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5168€0.0₅5261€0.0₅5081€0.0₅5144€0.07042€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5458€0.0₅5458€0.0₅5141€0.0₅5168€0.1148€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5458€0.0₅5458€0.0₅5458€0.0₅5458€0.1457€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5458€0.0₅5458€0.0₅5458€0.0₅5458€0.1457€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5458€0.0₅5458€0.0₅5458€0.0₅5458€0.1457€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5458€0.0₅5458€0.0₅5458€0.0₅5458€0.1457€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5519€0.0₅5519€0.0₅5446€0.0₅5458€0.1457€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5586€0.0₅5586€0.0₅5476€0.0₅5519€0.1459€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€0.1452€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€0.1452€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5883€0.0₅5883€0.0₅5567€0.0₅5586€0.1533€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5737€0.0₅5907€0.0₅5645€0.0₅5883€0.1855€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5510€0.0₅5770€0.0₅5510€0.0₅5737€2.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5510€0.0₅5510€0.0₅5510€0.0₅5510€0.004154€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5510€0.0₅5510€0.0₅5510€0.0₅5510€0.004154€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5510€0.0₅5510€0.0₅5510€0.0₅5510€0.004154€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5510€0.0₅5510€0.0₅5510€0.0₅5510€0.004154€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5691€0.0₅5703€0.0₅5425€0.0₅5510€0.004162€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5754€0.0₅5754€0.0₅5583€0.0₅5672€0.05596€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5754€0.0₅5754€0.0₅5754€0.0₅5754€0.07195€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5969€0.0₅6157€0.0₅5647€0.0₅5754€0.07404€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gerta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gerta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gerta vinden, evenals het historische handelsvolume en de market cap van GERTA.

Volg de volledige geschiedenis van Gerta, van de startkoers van Gerta tot de meest recente koersgegevens van GERTA. Met onze tool voor koersgeschiedenis van GERTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app