Afbeelding van GERALD
GERALDGerald The Dolphin
€0.0₅4426
-0.50%
1D

Gerald The Dolphin (GERALD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€14.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€14.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€14.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4822€0.0₅4822€0.0₅4319€0.0₅4426€11.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€3.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€3.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€3.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€3.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4873€0.0₅4898€0.0₅4822€0.0₅4822€3.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4996€0.0₅5017€0.0₅4723€0.0₅4873€24.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4883€0.0₅5142€0.0₅4846€0.0₅4985€50.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.7294€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€0.7294€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4843€0.0₅4959€0.0₅4843€0.0₅4883€1.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€3.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€3.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5060€0.0₅5136€0.0₅4785€0.0₅4843€3.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4950€0.0₅5338€0.0₅4900€0.0₅5060€4.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4803€0.0₅5236€0.0₅4803€0.0₅4929€2.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4803€0.0₅4803€0.0₅4803€0.0₅4803€0.4882€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4783€0.0₅4803€0.0₅4783€0.0₅4803€0.4882€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4978€0.0₅5076€0.0₅4680€0.0₅4783€0.5764€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4111€0.0₅5013€0.0₅4111€0.0₅4966€0.06512€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.005601€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.005601€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.005601€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.005601€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.005601€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.005601€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4472€0.0₅4472€0.0₅4111€0.0₅4111€2.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gerald The Dolphin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gerald The Dolphin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gerald The Dolphin vinden, evenals het historische handelsvolume en de market cap van GERALD.

Volg de volledige geschiedenis van Gerald The Dolphin, van de startkoers van Gerald The Dolphin tot de meest recente koersgegevens van GERALD. Met onze tool voor koersgeschiedenis van GERALD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app