Afbeelding van GENE
GENEGenopets
€0.001623
-1.29%
1D

Genopets (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 10, 2026Nov 11, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 9, 2026Nov 10, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 8, 2026Nov 9, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 7, 2026Nov 8, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 6, 2026Nov 7, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 5, 2026Nov 6, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 4, 2026Nov 5, 2026€0.009130€0.009130€0.009130€0.009130€0.8679€435,726
Nov 3, 2026Nov 4, 2026€0.001737€0.009130€0.001551€0.009130€128.06€286,527
Nov 2, 2026Nov 3, 2026€0.001811€0.001811€0.001734€0.001740€209.41€176,396
Nov 1, 2026Nov 2, 2026€0.001931€0.001931€0.001800€0.001800€62.55€188,259
Oct 31, 2026Nov 1, 2026€0.001921€0.001939€0.001921€0.001924€103.41€191,647
Oct 30, 2026Oct 31, 2026€0.001882€0.001944€0.001853€0.001918€371.20€188,757
Oct 29, 2026Oct 30, 2026€0.002062€0.002062€0.001886€0.001887€279.24€194,423
Oct 28, 2026Oct 29, 2026€0.002037€0.002086€0.001986€0.002060€122.24€201,398
Oct 27, 2026Oct 28, 2026€0.002072€0.002072€0.002021€0.002040€140.45€202,510
Oct 26, 2026Oct 27, 2026€0.002069€0.002090€0.002053€0.002059€123.17€205,374
Oct 25, 2026Oct 26, 2026€0.002078€0.002093€0.002047€0.002069€170.10€205,034
Oct 24, 2026Oct 25, 2026€0.002058€0.002092€0.002014€0.002067€151.90€203,555
Oct 23, 2026Oct 24, 2026€0.002080€0.002114€0.002044€0.002044€170.71€206,867
Oct 22, 2026Oct 23, 2026€0.002129€0.002136€0.002057€0.002074€258.09€207,466
Oct 21, 2026Oct 22, 2026€0.002167€0.002167€0.002119€0.002135€246.32€211,858
Oct 20, 2026Oct 21, 2026€0.002072€0.002212€0.002063€0.002182€216.65€209,616
Oct 19, 2026Oct 20, 2026€0.002003€0.002113€0.002003€0.002071€269.22€205,816
Oct 18, 2026Oct 19, 2026€0.002001€0.002037€0.001939€0.002000€160.40€196,895
Oct 17, 2026Oct 18, 2026€0.002043€0.002043€0.001987€0.001999€206.19€199,565
Oct 16, 2026Oct 17, 2026€0.002032€0.002113€0.002014€0.002047€298.73€202,854
Oct 15, 2026Oct 16, 2026€0.002071€0.002071€0.001973€0.002045€346.94€199,408
Oct 14, 2026Oct 15, 2026€0.002192€0.002215€0.002045€0.002054€196.31€210,275
Oct 13, 2026Oct 14, 2026€0.002265€0.002294€0.002196€0.002196€392.45€220,554
Oct 12, 2026Oct 13, 2026€0.002570€0.002608€0.002298€0.002298€357.75€244,535

Krijg een volledig overzicht van de koersgeschiedenis van Genopets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Genopets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Genopets vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Genopets, van de startkoers van Genopets tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app