Afbeelding van GENE
GENEGenopets
€0.001629
-1.16%
1D

Genopets (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 10, 2026Nov 11, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 9, 2026Nov 10, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 8, 2026Nov 9, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 7, 2026Nov 8, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 6, 2026Nov 7, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 5, 2026Nov 6, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 4, 2026Nov 5, 2026€0.009140€0.009140€0.009140€0.009140€0.8689€436,209
Nov 3, 2026Nov 4, 2026€0.001739€0.009140€0.001553€0.009140€128.20€286,844
Nov 2, 2026Nov 3, 2026€0.001813€0.001813€0.001736€0.001742€209.64€176,591
Nov 1, 2026Nov 2, 2026€0.001933€0.001933€0.001802€0.001802€62.62€188,467
Oct 31, 2026Nov 1, 2026€0.001923€0.001941€0.001923€0.001926€103.52€191,859
Oct 30, 2026Oct 31, 2026€0.001885€0.001946€0.001855€0.001921€371.61€188,966
Oct 29, 2026Oct 30, 2026€0.002065€0.002065€0.001888€0.001889€279.55€194,638
Oct 28, 2026Oct 29, 2026€0.002039€0.002088€0.001989€0.002062€122.37€201,621
Oct 27, 2026Oct 28, 2026€0.002075€0.002075€0.002023€0.002042€140.60€202,734
Oct 26, 2026Oct 27, 2026€0.002072€0.002093€0.002055€0.002062€123.30€205,601
Oct 25, 2026Oct 26, 2026€0.002080€0.002095€0.002049€0.002071€170.29€205,261
Oct 24, 2026Oct 25, 2026€0.002060€0.002094€0.002017€0.002069€152.07€203,780
Oct 23, 2026Oct 24, 2026€0.002082€0.002117€0.002046€0.002046€170.90€207,096
Oct 22, 2026Oct 23, 2026€0.002132€0.002139€0.002060€0.002076€258.38€207,696
Oct 21, 2026Oct 22, 2026€0.002169€0.002169€0.002121€0.002137€246.59€212,093
Oct 20, 2026Oct 21, 2026€0.002075€0.002214€0.002065€0.002185€216.89€209,848
Oct 19, 2026Oct 20, 2026€0.002006€0.002115€0.002006€0.002074€269.52€206,044
Oct 18, 2026Oct 19, 2026€0.002003€0.002039€0.001941€0.002002€160.57€197,113
Oct 17, 2026Oct 18, 2026€0.002046€0.002046€0.001989€0.002001€206.42€199,785
Oct 16, 2026Oct 17, 2026€0.002035€0.002116€0.002017€0.002049€299.06€203,078
Oct 15, 2026Oct 16, 2026€0.002074€0.002074€0.001975€0.002047€347.32€199,629
Oct 14, 2026Oct 15, 2026€0.002194€0.002218€0.002047€0.002056€196.53€210,507
Oct 13, 2026Oct 14, 2026€0.002268€0.002296€0.002199€0.002199€392.89€220,798
Oct 12, 2026Oct 13, 2026€0.002573€0.002611€0.002300€0.002300€358.15€244,805

Krijg een volledig overzicht van de koersgeschiedenis van Genopets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Genopets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Genopets vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Genopets, van de startkoers van Genopets tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app