Afbeelding van GENE
GENEGenopets
€0.009003
-0.07%
1D

Genopets (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 13, 2026Oct 14, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 12, 2026Oct 13, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 11, 2026Oct 12, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 10, 2026Oct 11, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 9, 2026Oct 10, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 8, 2026Oct 9, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 7, 2026Oct 8, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 6, 2026Oct 7, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 5, 2026Oct 6, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 4, 2026Oct 5, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 3, 2026Oct 4, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 2, 2026Oct 3, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Oct 1, 2026Oct 2, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 30, 2026Oct 1, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 29, 2026Sep 30, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 28, 2026Sep 29, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 27, 2026Sep 28, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 26, 2026Sep 27, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 25, 2026Sep 26, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 24, 2026Sep 25, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 23, 2026Sep 24, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 22, 2026Sep 23, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 21, 2026Sep 22, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 20, 2026Sep 21, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 19, 2026Sep 20, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 18, 2026Sep 19, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 17, 2026Sep 18, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 16, 2026Sep 17, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Sep 15, 2026Sep 16, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700

Krijg een volledig overzicht van de koersgeschiedenis van Genopets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Genopets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Genopets vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Genopets, van de startkoers van Genopets tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app