Afbeelding van GENE
GENEGenopets
€0.009099
0.36%
1D

Genopets (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 10, 2026Nov 11, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 9, 2026Nov 10, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 8, 2026Nov 9, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 7, 2026Nov 8, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 6, 2026Nov 7, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 5, 2026Nov 6, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 4, 2026Nov 5, 2026€0.009099€0.009099€0.009099€0.009099€0.8650€434,280
Nov 3, 2026Nov 4, 2026€0.001732€0.009099€0.001546€0.009099€127.63€285,576
Nov 2, 2026Nov 3, 2026€0.001805€0.001805€0.001728€0.001734€208.71€175,810
Nov 1, 2026Nov 2, 2026€0.001925€0.001925€0.001794€0.001794€62.34€187,634
Oct 31, 2026Nov 1, 2026€0.001915€0.001933€0.001915€0.001917€103.07€191,011
Oct 30, 2026Oct 31, 2026€0.001876€0.001938€0.001847€0.001912€369.97€188,130
Oct 29, 2026Oct 30, 2026€0.002055€0.002055€0.001880€0.001880€278.31€193,778
Oct 28, 2026Oct 29, 2026€0.002030€0.002079€0.001980€0.002053€121.83€200,729
Oct 27, 2026Oct 28, 2026€0.002066€0.002066€0.002014€0.002033€139.98€201,838
Oct 26, 2026Oct 27, 2026€0.002062€0.002084€0.002046€0.002052€122.76€204,692
Oct 25, 2026Oct 26, 2026€0.002071€0.002086€0.002040€0.002062€169.54€204,354
Oct 24, 2026Oct 25, 2026€0.002051€0.002085€0.002008€0.002060€151.40€202,879
Oct 23, 2026Oct 24, 2026€0.002073€0.002107€0.002037€0.002037€170.14€206,181
Oct 22, 2026Oct 23, 2026€0.002122€0.002129€0.002051€0.002067€257.23€206,778
Oct 21, 2026Oct 22, 2026€0.002160€0.002160€0.002112€0.002127€245.50€211,155
Oct 20, 2026Oct 21, 2026€0.002065€0.002205€0.002056€0.002175€215.93€208,920
Oct 19, 2026Oct 20, 2026€0.001997€0.002106€0.001997€0.002064€268.33€205,133
Oct 18, 2026Oct 19, 2026€0.001994€0.002030€0.001932€0.001994€159.86€196,242
Oct 17, 2026Oct 18, 2026€0.002037€0.002037€0.001980€0.001992€205.51€198,902
Oct 16, 2026Oct 17, 2026€0.002026€0.002106€0.002008€0.002040€297.74€202,180
Oct 15, 2026Oct 16, 2026€0.002064€0.002064€0.001967€0.002038€345.79€198,746
Oct 14, 2026Oct 15, 2026€0.002185€0.002208€0.002038€0.002047€195.66€209,577
Oct 13, 2026Oct 14, 2026€0.002258€0.002286€0.002189€0.002189€391.15€219,822
Oct 12, 2026Oct 13, 2026€0.002562€0.002599€0.002290€0.002290€356.56€243,723

Krijg een volledig overzicht van de koersgeschiedenis van Genopets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Genopets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Genopets vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Genopets, van de startkoers van Genopets tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app