Afbeelding van GENE
GENEGenopets
€0.001622
-1.85%
1D

Genopets (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 10, 2026Nov 11, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 9, 2026Nov 10, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 8, 2026Nov 9, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 7, 2026Nov 8, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 6, 2026Nov 7, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 5, 2026Nov 6, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 4, 2026Nov 5, 2026€0.009135€0.009135€0.009135€0.009135€0.8684€435,968
Nov 3, 2026Nov 4, 2026€0.001738€0.009135€0.001552€0.009135€128.13€286,685
Nov 2, 2026Nov 3, 2026€0.001812€0.001812€0.001735€0.001741€209.52€176,493
Nov 1, 2026Nov 2, 2026€0.001932€0.001932€0.001801€0.001801€62.58€188,363
Oct 31, 2026Nov 1, 2026€0.001922€0.001940€0.001922€0.001925€103.47€191,753
Oct 30, 2026Oct 31, 2026€0.001884€0.001945€0.001854€0.001920€371.41€188,861
Oct 29, 2026Oct 30, 2026€0.002063€0.002063€0.001887€0.001888€279.40€194,531
Oct 28, 2026Oct 29, 2026€0.002038€0.002087€0.001987€0.002061€122.31€201,509
Oct 27, 2026Oct 28, 2026€0.002074€0.002074€0.002022€0.002041€140.52€202,622
Oct 26, 2026Oct 27, 2026€0.002070€0.002092€0.002054€0.002060€123.24€205,488
Oct 25, 2026Oct 26, 2026€0.002079€0.002094€0.002048€0.002070€170.20€205,148
Oct 24, 2026Oct 25, 2026€0.002059€0.002093€0.002016€0.002068€151.99€203,668
Oct 23, 2026Oct 24, 2026€0.002081€0.002115€0.002045€0.002045€170.80€206,982
Oct 22, 2026Oct 23, 2026€0.002131€0.002137€0.002058€0.002075€258.23€207,581
Oct 21, 2026Oct 22, 2026€0.002168€0.002168€0.002120€0.002136€246.46€211,975
Oct 20, 2026Oct 21, 2026€0.002074€0.002213€0.002064€0.002183€216.77€209,732
Oct 19, 2026Oct 20, 2026€0.002005€0.002114€0.002005€0.002073€269.37€205,930
Oct 18, 2026Oct 19, 2026€0.002002€0.002038€0.001940€0.002001€160.49€197,004
Oct 17, 2026Oct 18, 2026€0.002044€0.002044€0.001988€0.002000€206.31€199,675
Oct 16, 2026Oct 17, 2026€0.002034€0.002115€0.002016€0.002048€298.90€202,966
Oct 15, 2026Oct 16, 2026€0.002072€0.002072€0.001974€0.002046€347.13€199,519
Oct 14, 2026Oct 15, 2026€0.002193€0.002216€0.002046€0.002055€196.42€210,391
Oct 13, 2026Oct 14, 2026€0.002267€0.002295€0.002198€0.002198€392.67€220,676
Oct 12, 2026Oct 13, 2026€0.002572€0.002609€0.002299€0.002299€357.95€244,670

Krijg een volledig overzicht van de koersgeschiedenis van Genopets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Genopets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Genopets vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Genopets, van de startkoers van Genopets tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app