Afbeelding van GENE
GENEGenopets
€0.001620
-2.01%
1D

Genopets (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 10, 2026Nov 11, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 9, 2026Nov 10, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 8, 2026Nov 9, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 7, 2026Nov 8, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 6, 2026Nov 7, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 5, 2026Nov 6, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 4, 2026Nov 5, 2026€0.009132€0.009132€0.009132€0.009132€0.8681€435,823
Nov 3, 2026Nov 4, 2026€0.001738€0.009132€0.001551€0.009132€128.08€286,590
Nov 2, 2026Nov 3, 2026€0.001811€0.001811€0.001734€0.001741€209.45€176,435
Nov 1, 2026Nov 2, 2026€0.001931€0.001931€0.001800€0.001800€62.56€188,300
Oct 31, 2026Nov 1, 2026€0.001922€0.001939€0.001922€0.001924€103.43€191,689
Oct 30, 2026Oct 31, 2026€0.001883€0.001945€0.001854€0.001919€371.28€188,799
Oct 29, 2026Oct 30, 2026€0.002063€0.002063€0.001887€0.001887€279.30€194,466
Oct 28, 2026Oct 29, 2026€0.002037€0.002086€0.001987€0.002060€122.27€201,442
Oct 27, 2026Oct 28, 2026€0.002073€0.002073€0.002021€0.002040€140.48€202,555
Oct 26, 2026Oct 27, 2026€0.002070€0.002091€0.002053€0.002060€123.20€205,420
Oct 25, 2026Oct 26, 2026€0.002078€0.002093€0.002047€0.002069€170.14€205,080
Oct 24, 2026Oct 25, 2026€0.002058€0.002092€0.002015€0.002067€151.94€203,600
Oct 23, 2026Oct 24, 2026€0.002080€0.002115€0.002044€0.002044€170.74€206,913
Oct 22, 2026Oct 23, 2026€0.002130€0.002137€0.002058€0.002074€258.15€207,512
Oct 21, 2026Oct 22, 2026€0.002167€0.002167€0.002119€0.002135€246.37€211,905
Oct 20, 2026Oct 21, 2026€0.002073€0.002212€0.002064€0.002183€216.70€209,662
Oct 19, 2026Oct 20, 2026€0.002004€0.002113€0.002004€0.002072€269.28€205,862
Oct 18, 2026Oct 19, 2026€0.002002€0.002038€0.001939€0.002001€160.43€196,939
Oct 17, 2026Oct 18, 2026€0.002044€0.002044€0.001987€0.001999€206.24€199,609
Oct 16, 2026Oct 17, 2026€0.002033€0.002114€0.002015€0.002047€298.80€202,899
Oct 15, 2026Oct 16, 2026€0.002072€0.002072€0.001974€0.002045€347.01€199,452
Oct 14, 2026Oct 15, 2026€0.002192€0.002216€0.002045€0.002054€196.36€210,321
Oct 13, 2026Oct 14, 2026€0.002266€0.002294€0.002197€0.002197€392.54€220,603
Oct 12, 2026Oct 13, 2026€0.002571€0.002608€0.002298€0.002298€357.83€244,589

Krijg een volledig overzicht van de koersgeschiedenis van Genopets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Genopets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Genopets vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Genopets, van de startkoers van Genopets tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app