Afbeelding van SHDW
SHDWShadow Token
€0.02036
2.29%
1D

Shadow Token (SHDW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.02059€0.02089€0.01978€0.01978€23,045€3.45M
Nov 1, 2026Nov 2, 2026€0.02083€0.02128€0.02052€0.02058€15,631€3.52M
Oct 31, 2026Nov 1, 2026€0.02061€0.02087€0.02039€0.02083€15,789€3.49M
Oct 30, 2026Oct 31, 2026€0.02106€0.02116€0.02032€0.02061€39,118€3.49M
Oct 29, 2026Oct 30, 2026€0.02163€0.02202€0.02097€0.02108€25,565€3.63M
Oct 28, 2026Oct 29, 2026€0.02146€0.02205€0.02108€0.02163€69,718€3.65M
Oct 27, 2026Oct 28, 2026€0.02145€0.02278€0.02126€0.02185€89,853€3.66M
Oct 26, 2026Oct 27, 2026€0.02164€0.02213€0.02089€0.02145€119,530€3.63M
Oct 25, 2026Oct 26, 2026€0.02149€0.02380€0.02117€0.02164€81,511€3.69M
Oct 24, 2026Oct 25, 2026€0.02277€0.02278€0.02121€0.02149€33,233€3.70M
Oct 23, 2026Oct 24, 2026€0.02312€0.02330€0.02269€0.02277€48,409€3.89M
Oct 22, 2026Oct 23, 2026€0.02544€0.02583€0.02301€0.02312€52,300€4.04M
Oct 21, 2026Oct 22, 2026€0.02404€0.02548€0.02372€0.02544€43,917€4.11M
Oct 20, 2026Oct 21, 2026€0.02374€0.02482€0.02321€0.02404€71,577€4.04M
Oct 19, 2026Oct 20, 2026€0.02402€0.02435€0.02329€0.02418€346,247€4.02M
Oct 18, 2026Oct 19, 2026€0.02510€0.02541€0.02291€0.02402€175,455€4.09M
Oct 17, 2026Oct 18, 2026€0.02554€0.02612€0.02450€0.02491€117,448€4.26M
Oct 16, 2026Oct 17, 2026€0.02559€0.02815€0.02508€0.02554€406,491€4.47M
Oct 15, 2026Oct 16, 2026€0.02590€0.02599€0.02416€0.02559€53,107€4.25M
Oct 14, 2026Oct 15, 2026€0.02582€0.02615€0.02533€0.02584€23,810€4.34M
Oct 13, 2026Oct 14, 2026€0.02597€0.02610€0.02499€0.02582€47,546€4.33M
Oct 12, 2026Oct 13, 2026€0.02675€0.02781€0.02597€0.02597€36,864€4.58M
Oct 11, 2026Oct 12, 2026€0.02680€0.02772€0.02664€0.02742€76,845€4.57M
Oct 10, 2026Oct 11, 2026€0.02630€0.02871€0.02585€0.02680€248,066€4.58M
Oct 9, 2026Oct 10, 2026€0.02663€0.02761€0.02574€0.02630€320,140€4.47M
Oct 8, 2026Oct 9, 2026€0.02826€0.03020€0.02536€0.02665€189,696€4.70M
Oct 7, 2026Oct 8, 2026€0.02979€0.03037€0.02758€0.02826€920,692€4.83M
Oct 6, 2026Oct 7, 2026€0.02553€0.03532€0.02536€0.02982€752,994€4.82M
Oct 5, 2026Oct 6, 2026€0.02532€0.02622€0.02500€0.02557€42,619€4.27M
Oct 4, 2026Oct 5, 2026€0.02435€0.02534€0.02399€0.02532€47,179€4.16M

Krijg een volledig overzicht van de koersgeschiedenis van Shadow Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shadow Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shadow Token vinden, evenals het historische handelsvolume en de market cap van SHDW.

Volg de volledige geschiedenis van Shadow Token, van de startkoers van Shadow Token tot de meest recente koersgegevens van SHDW. Met onze tool voor koersgeschiedenis van SHDW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app