Afbeelding van SHDW
SHDWShadow Token
€0.02595
1.21%
1D

Shadow Token (SHDW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.02620€0.02633€0.02522€0.02605€47,968€4.37M
Oct 12, 2026Oct 13, 2026€0.02699€0.02805€0.02620€0.02620€37,191€4.62M
Oct 11, 2026Oct 12, 2026€0.02704€0.02797€0.02688€0.02766€77,528€4.62M
Oct 10, 2026Oct 11, 2026€0.02653€0.02896€0.02608€0.02704€250,269€4.62M
Oct 9, 2026Oct 10, 2026€0.02687€0.02785€0.02597€0.02653€322,983€4.51M
Oct 8, 2026Oct 9, 2026€0.02851€0.03046€0.02559€0.02688€191,381€4.74M
Oct 7, 2026Oct 8, 2026€0.03005€0.03064€0.02782€0.02851€928,869€4.88M
Oct 6, 2026Oct 7, 2026€0.02576€0.03564€0.02559€0.03008€759,682€4.86M
Oct 5, 2026Oct 6, 2026€0.02554€0.02646€0.02522€0.02579€42,998€4.30M
Oct 4, 2026Oct 5, 2026€0.02456€0.02556€0.02421€0.02554€47,598€4.20M
Oct 3, 2026Oct 4, 2026€0.02522€0.02557€0.02421€0.02456€21,794€4.25M
Oct 2, 2026Oct 3, 2026€0.02517€0.02556€0.02444€0.02522€23,101€4.26M
Oct 1, 2026Oct 2, 2026€0.02458€0.02517€0.02403€0.02517€41,880€4.15M
Sep 30, 2026Oct 1, 2026€0.02481€0.02590€0.02390€0.02459€59,674€4.17M
Sep 29, 2026Sep 30, 2026€0.02634€0.02689€0.02474€0.02488€272,484€4.34M
Sep 28, 2026Sep 29, 2026€0.02662€0.03182€0.02471€0.02641€191,358€4.53M
Sep 27, 2026Sep 28, 2026€0.02573€0.02710€0.02550€0.02662€56,926€4.41M
Sep 26, 2026Sep 27, 2026€0.02551€0.02641€0.02531€0.02573€80,954€4.36M
Sep 25, 2026Sep 26, 2026€0.02683€0.02728€0.02522€0.02565€138,557€4.44M
Sep 24, 2026Sep 25, 2026€0.02755€0.02845€0.02556€0.02715€509,762€4.54M
Sep 23, 2026Sep 24, 2026€0.04298€0.04298€0.02688€0.02755€2.83M€5.29M
Sep 22, 2026Sep 23, 2026€0.01841€0.04785€0.01808€0.04251€554,401€4.11M
Sep 21, 2026Sep 22, 2026€0.01753€0.01858€0.01725€0.01829€12,578€3.02M
Sep 20, 2026Sep 21, 2026€0.01744€0.01784€0.01727€0.01753€12,629€2.95M
Sep 19, 2026Sep 20, 2026€0.01743€0.01827€0.01708€0.01744€89,711€2.96M
Sep 18, 2026Sep 19, 2026€0.01662€0.01932€0.01655€0.01743€13,965€2.86M
Sep 17, 2026Sep 18, 2026€0.01661€0.01677€0.01653€0.01659€9,342.70€2.81M
Sep 16, 2026Sep 17, 2026€0.01679€0.01706€0.01644€0.01661€7,429.02€2.84M
Sep 15, 2026Sep 16, 2026€0.01727€0.01747€0.01679€0.01679€4,622.64€2.90M
Sep 14, 2026Sep 15, 2026€0.01730€0.01747€0.01705€0.01727€3,276.39€2.93M

Krijg een volledig overzicht van de koersgeschiedenis van Shadow Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shadow Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shadow Token vinden, evenals het historische handelsvolume en de market cap van SHDW.

Volg de volledige geschiedenis van Shadow Token, van de startkoers van Shadow Token tot de meest recente koersgegevens van SHDW. Met onze tool voor koersgeschiedenis van SHDW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app