Afbeelding van SHDW
SHDWShadow Token
€0.03416
89.67%
1D

Shadow Token (SHDW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.01794€0.04664€0.01762€0.04144€540,378€4.01M
Sep 21, 2026Sep 22, 2026€0.01708€0.01811€0.01682€0.01783€12,260€2.94M
Sep 20, 2026Sep 21, 2026€0.01700€0.01739€0.01684€0.01708€12,309€2.87M
Sep 19, 2026Sep 20, 2026€0.01699€0.01781€0.01665€0.01700€87,441€2.89M
Sep 18, 2026Sep 19, 2026€0.01620€0.01883€0.01613€0.01699€13,612€2.79M
Sep 17, 2026Sep 18, 2026€0.01619€0.01635€0.01611€0.01617€9,047.63€2.74M
Sep 16, 2026Sep 17, 2026€0.01637€0.01662€0.01603€0.01619€7,241.10€2.77M
Sep 15, 2026Sep 16, 2026€0.01684€0.01703€0.01637€0.01637€4,505.71€2.83M
Sep 14, 2026Sep 15, 2026€0.01686€0.01703€0.01662€0.01684€3,193.51€2.85M
Sep 13, 2026Sep 14, 2026€0.01709€0.01717€0.01674€0.01686€7,303.82€2.87M
Sep 12, 2026Sep 13, 2026€0.01756€0.01763€0.01687€0.01709€10,017€2.92M
Sep 11, 2026Sep 12, 2026€0.01725€0.01759€0.01710€0.01756€12,179€2.95M
Sep 10, 2026Sep 11, 2026€0.01787€0.01795€0.01717€0.01725€9,947.08€2.99M
Sep 9, 2026Sep 10, 2026€0.01770€0.01800€0.01730€0.01787€11,268€2.98M
Sep 8, 2026Sep 9, 2026€0.01750€0.01807€0.01725€0.01770€10,324€2.97M
Sep 7, 2026Sep 8, 2026€0.01777€0.01803€0.01742€0.01750€9,143.62€2.99M
Sep 6, 2026Sep 7, 2026€0.01842€0.01842€0.01765€0.01777€10,496€3.04M
Sep 5, 2026Sep 6, 2026€0.01811€0.01858€0.01792€0.01842€9,322.54€3.09M
Sep 4, 2026Sep 5, 2026€0.01828€0.01866€0.01801€0.01811€27,848€3.10M
Sep 3, 2026Sep 4, 2026€0.01699€0.01874€0.01681€0.01828€11,244€2.95M
Sep 2, 2026Sep 3, 2026€0.01734€0.01763€0.01688€0.01699€6,584.66€2.90M
Sep 1, 2026Sep 2, 2026€0.01766€0.01780€0.01733€0.01734€20,233€2.98M
Aug 31, 2026Sep 1, 2026€0.01796€0.01838€0.01764€0.01778€9,673.40€3.05M
Aug 30, 2026Aug 31, 2026€0.01805€0.01843€0.01793€0.01796€7,485.30€3.07M
Aug 29, 2026Aug 30, 2026€0.01852€0.01853€0.01799€0.01801€11,063€3.09M
Aug 28, 2026Aug 29, 2026€0.01862€0.01862€0.01818€0.01852€19,545€3.11M
Aug 27, 2026Aug 28, 2026€0.01820€0.01867€0.01801€0.01862€11,887€3.11M
Aug 26, 2026Aug 27, 2026€0.01831€0.01854€0.01794€0.01822€27,713€3.07M
Aug 25, 2026Aug 26, 2026€0.01921€0.01971€0.01813€0.01831€17,743€3.25M
Aug 24, 2026Aug 25, 2026€0.02016€0.02016€0.01901€0.01924€15,011€3.32M
Aug 23, 2026Aug 24, 2026€0.02038€0.02093€0.01977€0.02016€42,579€3.42M

Krijg een volledig overzicht van de koersgeschiedenis van Shadow Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shadow Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shadow Token vinden, evenals het historische handelsvolume en de market cap van SHDW.

Volg de volledige geschiedenis van Shadow Token, van de startkoers van Shadow Token tot de meest recente koersgegevens van SHDW. Met onze tool voor koersgeschiedenis van SHDW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app