Afbeelding van GEN
GENGenerational Wealth
€0.0₉3640
0.36%
1D

Generational Wealth (GEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₉3640€0.0₉3640€0.0₉3640€0.0₉3640€7.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3639€0.0₉3640€0.0₉3639€0.0₉3640€7.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3935€0.0₉3935€0.0₉3634€0.0₉3641€8.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3935€0.0₉3935€0.0₉3935€0.0₉3935€0.4822€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3935€0.0₉3935€0.0₉3935€0.0₉3935€0.4822€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3935€0.0₉3935€0.0₉3935€0.0₉3935€0.4822€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3935€0.0₉3935€0.0₉3935€0.0₉3935€0.4822€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3935€0.0₉3935€0.0₉3935€0.0₉3935€0.4822€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3913€0.0₉3949€0.0₉3913€0.0₉3935€0.4818€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3896€0.0₉3911€0.0₉3896€0.0₉3911€0.4792€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€2.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€2.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3939€0.0₉3951€0.0₉3896€0.0₉3896€2.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3934€0.0₉3973€0.0₉3907€0.0₉3939€16.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3902€0.0₉3940€0.0₉3902€0.0₉3934€7.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3902€0.0₉3902€0.0₉3902€0.0₉3902€4.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3678€0.0₉3954€0.0₉3678€0.0₉3902€3.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3678€0.0₉3678€0.0₉3678€0.0₉3678€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3635€0.0₉3709€0.0₉3635€0.0₉3678€1.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3710€0.0₉3717€0.0₉3626€0.0₉3635€1.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3622€0.0₉3724€0.0₉3622€0.0₉3707€5.99€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Generational Wealth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Generational Wealth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Generational Wealth vinden, evenals het historische handelsvolume en de market cap van GEN.

Volg de volledige geschiedenis van Generational Wealth, van de startkoers van Generational Wealth tot de meest recente koersgegevens van GEN. Met onze tool voor koersgeschiedenis van GEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app