Afbeelding van GEN
GENGenerational Wealth
€0.0₉3330
2.28%
1D

Generational Wealth (GEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₉3245€0.0₉3245€0.0₉3245€0.0₉3245€3.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3245€0.0₉3245€0.0₉3245€0.0₉3245€3.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₉3326€0.0₉3326€0.0₉3199€0.0₉3245€3.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3424€0.0₉3430€0.0₉3326€0.0₉3326€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3416€0.0₉3445€0.0₉3387€0.0₉3423€1.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3542€0.0₉3542€0.0₉3374€0.0₉3414€0.1002€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3542€0.0₉3542€0.0₉3542€0.0₉3542€0.1308€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3542€0.0₉3542€0.0₉3542€0.0₉3542€0.1308€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3542€0.0₉3542€0.0₉3542€0.0₉3542€0.1308€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3542€0.0₉3542€0.0₉3542€0.0₉3542€0.1308€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3603€0.0₉3605€0.0₉3541€0.0₉3542€0.1311€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3566€0.0₉3641€0.0₉3550€0.0₉3605€0.9979€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3502€0.0₉3567€0.0₉3467€0.0₉3566€0.3865€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3475€0.0₉3548€0.0₉3475€0.0₉3502€5.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3621€0.0₉3621€0.0₉3421€0.0₉3477€5.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3621€0.0₉3621€0.0₉3621€0.0₉3621€7.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3620€0.0₉3621€0.0₉3620€0.0₉3621€7.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3913€0.0₉3913€0.0₉3614€0.0₉3622€8.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3913€0.0₉3913€0.0₉3913€0.0₉3913€0.4796€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3913€0.0₉3913€0.0₉3913€0.0₉3913€0.4796€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3913€0.0₉3913€0.0₉3913€0.0₉3913€0.4796€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3913€0.0₉3913€0.0₉3913€0.0₉3913€0.4796€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3913€0.0₉3913€0.0₉3913€0.0₉3913€0.4796€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3893€0.0₉3928€0.0₉3893€0.0₉3913€0.4792€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3875€0.0₉3890€0.0₉3875€0.0₉3890€0.4766€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Generational Wealth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Generational Wealth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Generational Wealth vinden, evenals het historische handelsvolume en de market cap van GEN.

Volg de volledige geschiedenis van Generational Wealth, van de startkoers van Generational Wealth tot de meest recente koersgegevens van GEN. Met onze tool voor koersgeschiedenis van GEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app