Afbeelding van GENE
GENEGene
€0.0₁₃8658
0.12%
1D

Gene (GENE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.0₁₃8658€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gene met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gene – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gene vinden, evenals het historische handelsvolume en de market cap van GENE.

Volg de volledige geschiedenis van Gene, van de startkoers van Gene tot de meest recente koersgegevens van GENE. Met onze tool voor koersgeschiedenis van GENE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app