Afbeelding van GEMS
GEMSGems
€0.001763
-1.22%
1D

Gems (GEMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.001808€0.001808€0.001737€0.001789€75,651€1.07M
Oct 23, 2026Oct 24, 2026€0.001806€0.001832€0.001789€0.001807€105,216€1.09M
Oct 22, 2026Oct 23, 2026€0.002032€0.002039€0.001790€0.001806€90,054€1.13M
Oct 21, 2026Oct 22, 2026€0.002182€0.002188€0.002009€0.002033€71,592€1.26M
Oct 20, 2026Oct 21, 2026€0.002141€0.002197€0.002114€0.002182€73,449€1.29M
Oct 19, 2026Oct 20, 2026€0.002187€0.002218€0.002124€0.002141€82,346€1.30M
Oct 18, 2026Oct 19, 2026€0.002179€0.002206€0.002131€0.002187€84,623€1.30M
Oct 17, 2026Oct 18, 2026€0.002200€0.002216€0.002149€0.002179€87,640€1.32M
Oct 16, 2026Oct 17, 2026€0.002219€0.002261€0.002176€0.002201€84,657€1.33M
Oct 15, 2026Oct 16, 2026€0.002216€0.002238€0.002138€0.002219€85,826€1.31M
Oct 14, 2026Oct 15, 2026€0.002291€0.002309€0.002208€0.002216€75,902€1.36M
Oct 13, 2026Oct 14, 2026€0.002248€0.002326€0.002222€0.002293€96,293€1.38M
Oct 12, 2026Oct 13, 2026€0.002429€0.002447€0.002247€0.002248€119,266€1.43M
Oct 11, 2026Oct 12, 2026€0.002517€0.002525€0.002383€0.002429€166,140€1.48M
Oct 10, 2026Oct 11, 2026€0.002522€0.002547€0.002514€0.002517€178,240€1.51M
Oct 9, 2026Oct 10, 2026€0.002584€0.002615€0.002513€0.002523€161,853€1.53M
Oct 8, 2026Oct 9, 2026€0.002692€0.002702€0.002522€0.002584€182,195€1.58M
Oct 7, 2026Oct 8, 2026€0.002822€0.002822€0.002663€0.002693€159,624€1.63M
Oct 6, 2026Oct 7, 2026€0.002837€0.002846€0.002811€0.002822€172,255€1.69M
Oct 5, 2026Oct 6, 2026€0.002881€0.002890€0.002805€0.002837€169,675€1.71M
Oct 4, 2026Oct 5, 2026€0.002842€0.002890€0.002835€0.002883€169,938€1.71M
Oct 3, 2026Oct 4, 2026€0.002958€0.002985€0.002830€0.002842€154,579€1.75M
Oct 2, 2026Oct 3, 2026€0.003161€0.003230€0.002958€0.002958€175,088€1.89M
Oct 1, 2026Oct 2, 2026€0.003170€0.003208€0.003118€0.003161€174,384€1.89M
Sep 30, 2026Oct 1, 2026€0.003159€0.003195€0.003123€0.003170€194,882€1.89M
Sep 29, 2026Sep 30, 2026€0.003269€0.003309€0.003153€0.003159€161,346€1.93M
Sep 28, 2026Sep 29, 2026€0.003580€0.003595€0.003236€0.003269€164,816€2.01M
Sep 27, 2026Sep 28, 2026€0.003552€0.003607€0.003547€0.003573€194,636€2.14M
Sep 26, 2026Sep 27, 2026€0.003547€0.003554€0.003523€0.003549€178,186€2.12M
Sep 25, 2026Sep 26, 2026€0.003652€0.003718€0.003532€0.003549€158,969€2.17M

Krijg een volledig overzicht van de koersgeschiedenis van Gems met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gems – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gems vinden, evenals het historische handelsvolume en de market cap van GEMS.

Volg de volledige geschiedenis van Gems, van de startkoers van Gems tot de meest recente koersgegevens van GEMS. Met onze tool voor koersgeschiedenis van GEMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app