Afbeelding van GXT
GXTGem Exchange and Trading
€0.00001921
-0.12%
1D

Gem Exchange and Trading (GXT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 10, 2026Oct 11, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 9, 2026Oct 10, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 8, 2026Oct 9, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 7, 2026Oct 8, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 6, 2026Oct 7, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 5, 2026Oct 6, 2026€0.00001921€0.00001921€0.00001921€0.00001921€0.4810€1,604.54
Oct 4, 2026Oct 5, 2026€0.00001931€0.00001943€0.00001900€0.00001921€0.9548€1,604.03
Oct 3, 2026Oct 4, 2026€0.00001174€0.00001931€0.00001174€0.00001931€8.46€1,232.46
Oct 2, 2026Oct 3, 2026€0.00001174€0.00001174€0.00001174€0.00001174€5.56€980.42
Oct 1, 2026Oct 2, 2026€0.00001174€0.00001174€0.00001174€0.00001174€5.56€980.42
Sep 30, 2026Oct 1, 2026€0.00001174€0.00001174€0.00001174€0.00001174€5.56€980.42
Sep 29, 2026Sep 30, 2026€0.00001174€0.00001174€0.00001174€0.00001174€5.56€980.42
Sep 28, 2026Sep 29, 2026€0.0₅9535€0.00001200€0.0₅9535€0.00001174€4.09€916.36
Sep 27, 2026Sep 28, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 26, 2026Sep 27, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 25, 2026Sep 26, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 24, 2026Sep 25, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 23, 2026Sep 24, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 22, 2026Sep 23, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 21, 2026Sep 22, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 20, 2026Sep 21, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 19, 2026Sep 20, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€1.36€796.42
Sep 18, 2026Sep 19, 2026€0.0₅9007€0.0₅9558€0.0₅9007€0.0₅9535€1.70€765.46
Sep 17, 2026Sep 18, 2026€0.0₅9007€0.0₅9007€0.0₅9007€0.0₅9007€1.85€752.37
Sep 16, 2026Sep 17, 2026€0.0₅9909€0.0₅9909€0.0₅9007€0.0₅9007€3.38€764.58
Sep 15, 2026Sep 16, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€12.07€827.73
Sep 14, 2026Sep 15, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€12.07€827.73
Sep 13, 2026Sep 14, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€12.07€827.73
Sep 12, 2026Sep 13, 2026€0.0₅9909€0.0₅9909€0.0₅9909€0.0₅9909€12.07€827.73

Krijg een volledig overzicht van de koersgeschiedenis van Gem Exchange and Trading met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gem Exchange and Trading – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gem Exchange and Trading vinden, evenals het historische handelsvolume en de market cap van GXT.

Volg de volledige geschiedenis van Gem Exchange and Trading, van de startkoers van Gem Exchange and Trading tot de meest recente koersgegevens van GXT. Met onze tool voor koersgeschiedenis van GXT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app