Afbeelding van GUSD
GUSDGemini Dollar
€0.8982
0.02%
1D

Gemini Dollar (GUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.8962€0.9019€0.8944€0.8958€18.53M€32.22M
Oct 26, 2026Oct 27, 2026€0.9006€0.9024€0.8890€0.8962€11.30M€32.50M
Oct 25, 2026Oct 26, 2026€0.8968€0.9008€0.8919€0.8967€10.44M€32.49M
Oct 24, 2026Oct 25, 2026€0.8977€0.9010€0.8895€0.8961€15.24M€32.52M
Oct 23, 2026Oct 24, 2026€0.8971€0.9016€0.8884€0.8990€23.88M€32.59M
Oct 22, 2026Oct 23, 2026€0.8949€0.8997€0.8878€0.8967€24.35M€32.56M
Oct 21, 2026Oct 22, 2026€0.8957€0.8999€0.8912€0.8949€17.64M€32.54M
Oct 20, 2026Oct 21, 2026€0.8956€0.9125€0.8878€0.8974€13.67M€32.38M
Oct 19, 2026Oct 20, 2026€0.8967€0.9027€0.8886€0.8956€14.90M€32.38M
Oct 18, 2026Oct 19, 2026€0.8978€0.9037€0.8897€0.8967€5.80M€32.38M
Oct 17, 2026Oct 18, 2026€0.8967€0.8991€0.8850€0.8973€12.86M€32.38M
Oct 16, 2026Oct 17, 2026€0.8969€0.9029€0.8912€0.8966€16.72M€32.36M
Oct 15, 2026Oct 16, 2026€0.8977€0.9043€0.8759€0.8967€28.50M€32.40M
Oct 14, 2026Oct 15, 2026€0.8955€0.9003€0.8874€0.8977€40.21M€32.46M
Oct 13, 2026Oct 14, 2026€0.8981€0.9048€0.8900€0.8955€27.22M€32.49M
Oct 12, 2026Oct 13, 2026€0.8965€0.9033€0.8895€0.8981€11.62M€32.47M
Oct 11, 2026Oct 12, 2026€0.8958€0.8997€0.8902€0.8961€9.84M€32.48M
Oct 10, 2026Oct 11, 2026€0.8961€0.8981€0.8950€0.8960€12.67M€32.48M
Oct 9, 2026Oct 10, 2026€0.8960€0.9009€0.8911€0.8961€40.07M€33.17M
Oct 8, 2026Oct 9, 2026€0.8956€0.9015€0.8868€0.8946€37.76M€34.19M
Oct 7, 2026Oct 8, 2026€0.8963€0.8990€0.8857€0.8956€25.06M€34.24M
Oct 6, 2026Oct 7, 2026€0.8969€0.8989€0.8920€0.8963€16.24M€34.22M
Oct 5, 2026Oct 6, 2026€0.8957€0.8991€0.8880€0.8950€18.62M€34.33M
Oct 4, 2026Oct 5, 2026€0.8960€0.8995€0.8929€0.8957€10.39M€34.33M
Oct 3, 2026Oct 4, 2026€0.8962€0.8977€0.8939€0.8957€19.46M€34.34M
Oct 2, 2026Oct 3, 2026€0.8967€0.9092€0.8871€0.8962€27.22M€34.34M
Oct 1, 2026Oct 2, 2026€0.8959€0.8993€0.8894€0.8948€24.98M€34.38M
Sep 30, 2026Oct 1, 2026€0.8970€0.9021€0.8879€0.8957€22.82M€34.39M
Sep 29, 2026Sep 30, 2026€0.8949€0.9024€0.8860€0.8952€28.43M€34.36M
Sep 28, 2026Sep 29, 2026€0.8954€0.9028€0.8879€0.8949€20.73M€34.60M

Krijg een volledig overzicht van de koersgeschiedenis van Gemini Dollar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gemini Dollar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gemini Dollar vinden, evenals het historische handelsvolume en de market cap van GUSD.

Volg de volledige geschiedenis van Gemini Dollar, van de startkoers van Gemini Dollar tot de meest recente koersgegevens van GUSD. Met onze tool voor koersgeschiedenis van GUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app