Afbeelding van GUSD
GUSDGemini Dollar
€0.8993
0.23%
1D

Gemini Dollar (GUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.8981€0.9038€0.8963€0.8977€18.57M€32.28M
Oct 26, 2026Oct 27, 2026€0.9025€0.9043€0.8909€0.8981€11.32M€32.57M
Oct 25, 2026Oct 26, 2026€0.8987€0.9027€0.8938€0.8986€10.46M€32.56M
Oct 24, 2026Oct 25, 2026€0.8996€0.9029€0.8914€0.8980€15.27M€32.59M
Oct 23, 2026Oct 24, 2026€0.8990€0.9035€0.8903€0.9009€23.93M€32.66M
Oct 22, 2026Oct 23, 2026€0.8968€0.9016€0.8897€0.8986€24.40M€32.63M
Oct 21, 2026Oct 22, 2026€0.8976€0.9018€0.8931€0.8968€17.68M€32.61M
Oct 20, 2026Oct 21, 2026€0.8975€0.9144€0.8897€0.8994€13.70M€32.44M
Oct 19, 2026Oct 20, 2026€0.8986€0.9046€0.8905€0.8975€14.93M€32.45M
Oct 18, 2026Oct 19, 2026€0.8997€0.9056€0.8916€0.8986€5.81M€32.45M
Oct 17, 2026Oct 18, 2026€0.8986€0.9010€0.8869€0.8992€12.89M€32.45M
Oct 16, 2026Oct 17, 2026€0.8988€0.9049€0.8931€0.8985€16.76M€32.43M
Oct 15, 2026Oct 16, 2026€0.8996€0.9062€0.8778€0.8986€28.56M€32.47M
Oct 14, 2026Oct 15, 2026€0.8974€0.9022€0.8893€0.8996€40.29M€32.53M
Oct 13, 2026Oct 14, 2026€0.9000€0.9068€0.8918€0.8974€27.28M€32.56M
Oct 12, 2026Oct 13, 2026€0.8984€0.9052€0.8914€0.9000€11.64M€32.54M
Oct 11, 2026Oct 12, 2026€0.8977€0.9016€0.8921€0.8980€9.86M€32.55M
Oct 10, 2026Oct 11, 2026€0.8980€0.9000€0.8969€0.8979€12.70M€32.55M
Oct 9, 2026Oct 10, 2026€0.8979€0.9029€0.8930€0.8980€40.15M€33.24M
Oct 8, 2026Oct 9, 2026€0.8975€0.9035€0.8887€0.8965€37.84M€34.26M
Oct 7, 2026Oct 8, 2026€0.8982€0.9009€0.8875€0.8975€25.11M€34.31M
Oct 6, 2026Oct 7, 2026€0.8988€0.9008€0.8939€0.8982€16.27M€34.29M
Oct 5, 2026Oct 6, 2026€0.8976€0.9010€0.8899€0.8969€18.66M€34.40M
Oct 4, 2026Oct 5, 2026€0.8979€0.9014€0.8948€0.8976€10.42M€34.40M
Oct 3, 2026Oct 4, 2026€0.8981€0.8996€0.8958€0.8976€19.50M€34.41M
Oct 2, 2026Oct 3, 2026€0.8986€0.9111€0.8889€0.8981€27.28M€34.41M
Oct 1, 2026Oct 2, 2026€0.8978€0.9012€0.8913€0.8967€25.03M€34.45M
Sep 30, 2026Oct 1, 2026€0.8989€0.9040€0.8898€0.8976€22.87M€34.47M
Sep 29, 2026Sep 30, 2026€0.8968€0.9044€0.8879€0.8971€28.49M€34.44M
Sep 28, 2026Sep 29, 2026€0.8973€0.9047€0.8898€0.8968€20.78M€34.67M

Krijg een volledig overzicht van de koersgeschiedenis van Gemini Dollar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gemini Dollar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gemini Dollar vinden, evenals het historische handelsvolume en de market cap van GUSD.

Volg de volledige geschiedenis van Gemini Dollar, van de startkoers van Gemini Dollar tot de meest recente koersgegevens van GUSD. Met onze tool voor koersgeschiedenis van GUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app