Afbeelding van GHUB
GHUBGemHUB
€0.002340
-1.34%
1D

GemHUB (GHUB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.002389€0.002398€0.002322€0.002382€183,377€164,445
Oct 23, 2026Oct 24, 2026€0.002384€0.002401€0.002325€0.002389€188,262€164,172
Oct 22, 2026Oct 23, 2026€0.002622€0.002642€0.002311€0.002386€188,805€179,553
Oct 21, 2026Oct 22, 2026€0.002707€0.002827€0.002597€0.002613€177,830€186,054
Oct 20, 2026Oct 21, 2026€0.002692€0.002774€0.002673€0.002707€187,543€189,590
Oct 19, 2026Oct 20, 2026€0.002737€0.002782€0.002681€0.002701€198,985€189,667
Oct 18, 2026Oct 19, 2026€0.002777€0.002786€0.002671€0.002741€194,023€190,267
Oct 17, 2026Oct 18, 2026€0.002881€0.002924€0.002718€0.002774€179,451€194,164
Oct 16, 2026Oct 17, 2026€0.003319€0.003413€0.002812€0.002882€229,034€213,767
Oct 15, 2026Oct 16, 2026€0.003357€0.003362€0.003246€0.003327€304,502€230,656
Oct 14, 2026Oct 15, 2026€0.003338€0.003419€0.003282€0.003357€306,696€233,389
Oct 13, 2026Oct 14, 2026€0.003315€0.003412€0.003264€0.003302€291,258€232,480
Oct 12, 2026Oct 13, 2026€0.003357€0.003449€0.003257€0.003288€296,637€233,755
Oct 11, 2026Oct 12, 2026€0.003349€0.003412€0.003256€0.003359€295,710€232,846
Oct 10, 2026Oct 11, 2026€0.003330€0.003537€0.003284€0.003352€293,854€234,048
Oct 9, 2026Oct 10, 2026€0.003356€0.003566€0.003227€0.003345€297,330€235,130
Oct 8, 2026Oct 9, 2026€0.003369€0.003428€0.003239€0.003356€175,818€234,219
Oct 7, 2026Oct 8, 2026€0.003402€0.003893€0.002796€0.003366€97,099€235,229
Oct 6, 2026Oct 7, 2026€0.003363€0.003444€0.003334€0.003395€66,753€235,913
Oct 5, 2026Oct 6, 2026€0.003358€0.003404€0.003295€0.003363€53,051€233,302
Oct 4, 2026Oct 5, 2026€0.003380€0.003421€0.003328€0.003362€61,991€234,958
Oct 3, 2026Oct 4, 2026€0.003377€0.003453€0.003357€0.003388€65,103€236,146
Oct 2, 2026Oct 3, 2026€0.003336€0.003388€0.003259€0.003386€61,807€233,005
Oct 1, 2026Oct 2, 2026€0.003299€0.003448€0.003274€0.003336€56,389€232,736
Sep 30, 2026Oct 1, 2026€0.003306€0.003314€0.003220€0.003297€57,011€228,666
Sep 29, 2026Sep 30, 2026€0.003325€0.003373€0.002970€0.003306€67,768€230,151
Sep 28, 2026Sep 29, 2026€0.003008€0.003342€0.002937€0.003325€64,518€220,885
Sep 27, 2026Sep 28, 2026€0.003044€0.003107€0.002997€0.003016€56,969€212,297
Sep 26, 2026Sep 27, 2026€0.003013€0.003074€0.002957€0.003045€53,346€210,138
Sep 25, 2026Sep 26, 2026€0.002977€0.003027€0.002964€0.003013€55,698€208,952

Krijg een volledig overzicht van de koersgeschiedenis van GemHUB met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GemHUB – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GemHUB vinden, evenals het historische handelsvolume en de market cap van GHUB.

Volg de volledige geschiedenis van GemHUB, van de startkoers van GemHUB tot de meest recente koersgegevens van GHUB. Met onze tool voor koersgeschiedenis van GHUB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app