Afbeelding van GHUB
GHUBGemHUB
€0.002484
1.53%
1D

GemHUB (GHUB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.002456€0.002498€0.002415€0.002460€59,957€171,172
Sep 12, 2026Sep 13, 2026€0.002457€0.002484€0.002440€0.002456€53,220€171,492
Sep 11, 2026Sep 12, 2026€0.002431€0.002541€0.002425€0.002457€56,831€172,794
Sep 10, 2026Sep 11, 2026€0.002510€0.002524€0.002383€0.002421€64,516€172,043
Sep 9, 2026Sep 10, 2026€0.002550€0.002580€0.002492€0.002514€70,758€176,336
Sep 8, 2026Sep 9, 2026€0.002569€0.002591€0.002489€0.002549€73,060€177,023
Sep 7, 2026Sep 8, 2026€0.002544€0.002628€0.002534€0.002569€70,836€179,534
Sep 6, 2026Sep 7, 2026€0.002534€0.002571€0.002513€0.002544€63,667€177,308
Sep 5, 2026Sep 6, 2026€0.002532€0.002549€0.002443€0.002540€73,464€175,757
Sep 4, 2026Sep 5, 2026€0.002539€0.002622€0.002474€0.002527€63,575€176,902
Sep 3, 2026Sep 4, 2026€0.002517€0.002565€0.002506€0.002539€64,521€176,956
Sep 2, 2026Sep 3, 2026€0.002493€0.002520€0.002457€0.002517€67,405€173,910
Sep 1, 2026Sep 2, 2026€0.002542€0.002564€0.002451€0.002493€76,299€174,382
Aug 31, 2026Sep 1, 2026€0.002447€0.002555€0.002441€0.002542€65,538€175,587
Aug 30, 2026Aug 31, 2026€0.002492€0.002548€0.002428€0.002428€72,319€174,125
Aug 29, 2026Aug 30, 2026€0.002589€0.002606€0.002467€0.002492€67,665€173,977
Aug 28, 2026Aug 29, 2026€0.002639€0.002683€0.002586€0.002597€78,640€184,109
Aug 27, 2026Aug 28, 2026€0.002649€0.002709€0.002601€0.002649€79,355€184,738
Aug 26, 2026Aug 27, 2026€0.002624€0.002727€0.002588€0.002651€86,372€184,044
Aug 25, 2026Aug 26, 2026€0.002424€0.002700€0.002417€0.002624€77,185€177,607
Aug 24, 2026Aug 25, 2026€0.002384€0.002475€0.002342€0.002436€67,216€166,417
Aug 23, 2026Aug 24, 2026€0.002346€0.002451€0.002290€0.002384€70,598€164,893
Aug 22, 2026Aug 23, 2026€0.002320€0.002423€0.002291€0.002335€71,109€163,568
Aug 21, 2026Aug 22, 2026€0.002193€0.002328€0.002182€0.002288€89,184€155,240
Aug 20, 2026Aug 21, 2026€0.002159€0.002201€0.002117€0.002198€65,483€150,416
Aug 19, 2026Aug 20, 2026€0.002108€0.002236€0.002079€0.002174€80,875€149,964
Aug 18, 2026Aug 19, 2026€0.002127€0.002184€0.002072€0.002114€79,270€147,958
Aug 17, 2026Aug 18, 2026€0.002117€0.002167€0.002101€0.002127€71,532€148,473
Aug 16, 2026Aug 17, 2026€0.002134€0.002138€0.002079€0.002117€78,611€147,893
Aug 15, 2026Aug 16, 2026€0.002134€0.002142€0.002098€0.002130€77,629€148,265
Aug 14, 2026Aug 15, 2026€0.002110€0.002165€0.002106€0.002151€76,850€148,673

Krijg een volledig overzicht van de koersgeschiedenis van GemHUB met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GemHUB – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GemHUB vinden, evenals het historische handelsvolume en de market cap van GHUB.

Volg de volledige geschiedenis van GemHUB, van de startkoers van GemHUB tot de meest recente koersgegevens van GHUB. Met onze tool voor koersgeschiedenis van GHUB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app