Afbeelding van GEEQ
GEEQGEEQ
€0.003106
0.86%
1D

GEEQ (GEEQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.003082€0.003129€0.003042€0.003129€2,342.06€119,138
Oct 26, 2026Oct 27, 2026€0.002874€0.003082€0.002714€0.003082€1,196.04€108,164
Oct 25, 2026Oct 26, 2026€0.003069€0.003093€0.002875€0.002875€318.97€116,073
Oct 24, 2026Oct 25, 2026€0.003133€0.003134€0.003020€0.003077€1,717.84€119,170
Oct 23, 2026Oct 24, 2026€0.003252€0.003436€0.003203€0.003407€1,446.18€127,480
Oct 22, 2026Oct 23, 2026€0.003446€0.003447€0.003246€0.003252€582.22€129,672
Oct 21, 2026Oct 22, 2026€0.003294€0.003453€0.003294€0.003447€1,209.53€128,674
Oct 20, 2026Oct 21, 2026€0.003224€0.003334€0.003192€0.003294€550.63€124,928
Oct 19, 2026Oct 20, 2026€0.003280€0.003421€0.003201€0.003225€663.05€128,212
Oct 18, 2026Oct 19, 2026€0.003191€0.003320€0.003132€0.003281€1,315.19€123,806
Oct 17, 2026Oct 18, 2026€0.003328€0.003345€0.003191€0.003192€441.06€126,494
Oct 16, 2026Oct 17, 2026€0.003528€0.003528€0.003323€0.003328€639.13€131,146
Oct 15, 2026Oct 16, 2026€0.003547€0.003548€0.003364€0.003528€286.86€133,169
Oct 14, 2026Oct 15, 2026€0.003654€0.003674€0.003546€0.003547€58.10€139,556
Oct 13, 2026Oct 14, 2026€0.003642€0.003712€0.003613€0.003654€156.20€141,392
Oct 12, 2026Oct 13, 2026€0.003762€0.003801€0.003650€0.003650€7,599.16€144,544
Oct 11, 2026Oct 12, 2026€0.002342€0.003762€0.002333€0.003762€4,124.98€105,231
Oct 10, 2026Oct 11, 2026€0.002686€0.002706€0.002342€0.002342€703.40€100,649
Oct 9, 2026Oct 10, 2026€0.002973€0.002973€0.002647€0.002688€57.78€108,114
Oct 8, 2026Oct 9, 2026€0.003379€0.003379€0.002973€0.002973€30.96€119,541
Oct 7, 2026Oct 8, 2026€0.003379€0.003379€0.003379€0.003379€101.61€130,160
Oct 6, 2026Oct 7, 2026€0.003395€0.003406€0.003370€0.003379€120.24€130,441
Oct 5, 2026Oct 6, 2026€0.003396€0.003417€0.003381€0.003395€1,550.92€131,005
Oct 4, 2026Oct 5, 2026€0.002404€0.003401€0.002221€0.003396€1,665.30€113,042
Oct 3, 2026Oct 4, 2026€0.002401€0.002422€0.002401€0.002404€13.51€92,512
Oct 2, 2026Oct 3, 2026€0.002401€0.002401€0.002401€0.002401€14.58€92,485
Oct 1, 2026Oct 2, 2026€0.002385€0.002410€0.002381€0.002401€80.95€92,254
Sep 30, 2026Oct 1, 2026€0.002341€0.002409€0.002340€0.002385€1,116.24€91,171
Sep 29, 2026Sep 30, 2026€0.001778€0.002361€0.001754€0.002343€1,092.37€77,778
Sep 28, 2026Sep 29, 2026€0.002457€0.002457€0.001640€0.001764€98.63€86,175

Krijg een volledig overzicht van de koersgeschiedenis van GEEQ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GEEQ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GEEQ vinden, evenals het historische handelsvolume en de market cap van GEEQ.

Volg de volledige geschiedenis van GEEQ, van de startkoers van GEEQ tot de meest recente koersgegevens van GEEQ. Met onze tool voor koersgeschiedenis van GEEQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app