Afbeelding van GECKO
GECKOGecko Coin
€0.0₇5744
0.58%
1D

Gecko Coin (GECKO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₇5825€0.0₇5950€0.0₇5627€0.0₇5799€0.9899€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5805€0.0₇5889€0.0₇5686€0.0₇5825€3.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6301€0.0₇6309€0.0₇5778€0.0₇5805€4.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8452€0.0₇8452€0.0₇5951€0.0₇6300€41.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9409€0.0₇9588€0.0₇8477€0.0₇8477€2.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9357€0.0₇9621€0.0₇9261€0.0₇9409€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9356€0.0₇9509€0.0₇9202€0.0₇9341€5.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8765€0.0₇9337€0.0₇8724€0.0₇9337€1.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8915€0.0₇8960€0.0₇8671€0.0₇8765€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8776€0.0₇9049€0.0₇8675€0.0₇8901€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8797€0.0₇9050€0.0₇8552€0.0₇8754€0.8597€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8922€0.0₇9063€0.0₇8696€0.0₇8785€1.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8942€0.0₇9220€0.0₇8812€0.0₇8922€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8910€0.0₇9159€0.0₇8727€0.0₇8942€0.9662€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9114€0.0₇9203€0.0₇8781€0.0₇8910€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8881€0.0₇9139€0.0₇8649€0.0₇9114€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8985€0.0₇9116€0.0₇8649€0.0₇8822€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8908€0.0₇9360€0.0₇8499€0.0₇8965€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9319€0.0₇9451€0.0₇8753€0.0₇8902€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9246€0.0₇9606€0.0₇8917€0.0₇9289€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9238€0.0₇9667€0.0₇9024€0.0₇9246€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9499€0.0₇9568€0.0₇8777€0.0₇9233€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9432€0.0₇9662€0.0₇9243€0.0₇9499€0.3751€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9469€0.0₇9694€0.0₇9297€0.0₇9410€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9531€0.0₇9716€0.0₇9259€0.0₇9469€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9576€0.0₇9759€0.0₇9056€0.0₇9530€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9633€0.0₇9881€0.0₇9311€0.0₇9576€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9828€0.0₇9892€0.0₇9468€0.0₇9633€0.7933€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9811€0.0₆1001€0.0₇9558€0.0₇9828€0.3929€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9753€0.0₆1002€0.0₇9628€0.0₇9811€0.9117€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9798€0.0₇9966€0.0₇9675€0.0₇9753€2.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gecko Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gecko Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gecko Coin vinden, evenals het historische handelsvolume en de market cap van GECKO.

Volg de volledige geschiedenis van Gecko Coin, van de startkoers van Gecko Coin tot de meest recente koersgegevens van GECKO. Met onze tool voor koersgeschiedenis van GECKO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app