Afbeelding van GASS
GASSGasspas
€0.0₉6327
8.54%
1D

Gasspas (GASS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₉5741€0.0₉6550€0.0₉5727€0.0₉6458€1,814.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5865€0.0₉5907€0.0₉5734€0.0₉5741€873.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5683€0.0₉5747€0.0₉5658€0.0₉5704€2,171.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5937€0.0₉6114€0.0₉5682€0.0₉5682€1,985.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6046€0.0₉6167€0.0₉5937€0.0₉5949€888.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6234€0.0₉6293€0.0₉6004€0.0₉6046€1,505.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6448€0.0₉6543€0.0₉6234€0.0₉6234€2,230.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7028€0.0₉7060€0.0₉6409€0.0₉6434€5,169.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7019€0.0₉7313€0.0₉6774€0.0₉7028€2,507.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7194€0.0₉7403€0.0₉6980€0.0₉7019€3,173.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7318€0.0₉7382€0.0₉7031€0.0₉7179€2,467.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7564€0.0₉7649€0.0₉7269€0.0₉7318€2,857.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7521€0.0₉7596€0.0₉7317€0.0₉7559€1,427.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7670€0.0₉7798€0.0₉7478€0.0₉7521€1,226.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₉7986€0.0₉7986€0.0₉7693€0.0₉7693€1,395.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₉7985€0.0₉8286€0.0₉7945€0.0₉8017€3,658.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8491€0.0₉8562€0.0₉7940€0.0₉7984€2,300.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8655€0.0₉8724€0.0₉8408€0.0₉8489€2,068.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8740€0.0₉8918€0.0₉8627€0.0₉8655€4,334.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8342€0.0₉8737€0.0₉8339€0.0₉8737€3,878.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8227€0.0₉8571€0.0₉8221€0.0₉8347€1,172.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8251€0.0₉8377€0.0₉8119€0.0₉8224€4,700.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8513€0.0₉8554€0.0₉8193€0.0₉8251€19,935€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7270€0.0₉8511€0.0₉7145€0.0₉8511€7,845.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6709€0.0₉7281€0.0₉6709€0.0₉7270€3,770.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6470€0.0₉6720€0.0₉6346€0.0₉6710€2,266.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5310€0.0₉6476€0.0₉5288€0.0₉6470€2,048.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5336€0.0₉6054€0.0₉5272€0.0₉5310€1,965.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5209€0.0₉5423€0.0₉5196€0.0₉5334€5,038.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5911€0.0₉5911€0.0₉5209€0.0₉5210€2,482.02€0.00
Aug 15, 2026Aug 16, 2026€0.0₉5984€0.0₉6045€0.0₉5898€0.0₉5910€2,723.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gasspas met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gasspas – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gasspas vinden, evenals het historische handelsvolume en de market cap van GASS.

Volg de volledige geschiedenis van Gasspas, van de startkoers van Gasspas tot de meest recente koersgegevens van GASS. Met onze tool voor koersgeschiedenis van GASS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app