Afbeelding van GASP
GASPGasp
€0.0₅1262
0.16%
1D

Gasp (GASP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1262€0.0₅1262€0.0₅1262€0.0₅1262€0.1495€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3129€0.0₅3129€0.0₅1261€0.0₅1262€0.6041€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3129€0.0₅3129€0.0₅3129€0.0₅3129€0.1204€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3129€0.0₅3129€0.0₅3129€0.0₅3129€0.1204€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1190€0.0₅3130€0.0₅1190€0.0₅3129€0.08204€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002520€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gasp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gasp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gasp vinden, evenals het historische handelsvolume en de market cap van GASP.

Volg de volledige geschiedenis van Gasp, van de startkoers van Gasp tot de meest recente koersgegevens van GASP. Met onze tool voor koersgeschiedenis van GASP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app