Afbeelding van GZONE
GZONEGameZone
€0.0001105
-8.19%
1D

GameZone (GZONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0001151€0.0001805€0.0001083€0.0001156€7,749.28€98,861
Sep 1, 2026Sep 2, 2026€0.0001074€0.0001261€0.0001022€0.0001151€1,348.43€91,160
Aug 31, 2026Sep 1, 2026€0.0001056€0.0001080€0.0001047€0.0001080€1,094.85€89,117
Aug 30, 2026Aug 31, 2026€0.0001059€0.0001080€0.0001019€0.0001056€1,000.14€88,511
Aug 29, 2026Aug 30, 2026€0.0001072€0.0001454€0.0001025€0.0001059€1,249.12€102,288
Aug 28, 2026Aug 29, 2026€0.0001075€0.0001085€0.0001020€0.0001064€1,218.98€88,685
Aug 27, 2026Aug 28, 2026€0.0001074€0.0001082€0.0001022€0.0001022€1,229.95€88,059
Aug 26, 2026Aug 27, 2026€0.0001088€0.0001126€0.0001025€0.0001030€1,112.36€90,922
Aug 25, 2026Aug 26, 2026€0.0001078€0.0001132€0.0001063€0.0001088€724.40€92,388
Aug 24, 2026Aug 25, 2026€0.0001122€0.0001132€0.0001061€0.0001078€563.01€93,048
Aug 23, 2026Aug 24, 2026€0.0001128€0.0001128€0.0001060€0.0001121€326.48€92,835
Aug 22, 2026Aug 23, 2026€0.0001094€0.0001135€0.0001087€0.0001087€291.98€92,515
Aug 21, 2026Aug 22, 2026€0.0001060€0.0001094€0.0001060€0.0001094€49.44€89,137
Aug 20, 2026Aug 21, 2026€0.0001552€0.0001552€0.0001060€0.0001060€416.09€102,703
Aug 19, 2026Aug 20, 2026€0.00009621€0.0003091€0.00009598€0.0001552€82.50€170,175
Aug 18, 2026Aug 19, 2026€0.00009596€0.00009644€0.00009596€0.00009621€64.92€80,700
Aug 17, 2026Aug 18, 2026€0.0001042€0.0001483€0.00009596€0.00009596€376.56€83,226
Aug 16, 2026Aug 17, 2026€0.0001038€0.0001045€0.0001023€0.0001042€479.11€87,231
Aug 15, 2026Aug 16, 2026€0.0001038€0.0001038€0.0001038€0.0001038€7.57€87,192
Aug 14, 2026Aug 15, 2026€0.0001940€0.0002013€0.0001038€0.0001038€158.55€118,952
Aug 13, 2026Aug 14, 2026€0.00009614€0.0002904€0.00009220€0.0001940€479.78€119,458
Aug 12, 2026Aug 13, 2026€0.00008523€0.0001343€0.00008518€0.00009615€2,948.75€78,826
Aug 11, 2026Aug 12, 2026€0.00008714€0.00009707€0.00008517€0.00008523€305.65€72,776
Aug 10, 2026Aug 11, 2026€0.00008685€0.00009405€0.00007946€0.00008719€599.37€72,357
Aug 9, 2026Aug 10, 2026€0.0001101€0.0001101€0.00007216€0.00008685€364.43€81,730
Aug 8, 2026Aug 9, 2026€0.0001132€0.0001411€0.00007373€0.0001101€1,244.20€99,043
Aug 7, 2026Aug 8, 2026€0.0001087€0.0001976€0.0001075€0.0001132€2,106.59€103,659
Aug 6, 2026Aug 7, 2026€0.0001215€0.0001315€0.0001075€0.0001075€580.40€101,047
Aug 5, 2026Aug 6, 2026€0.0001483€0.0001591€0.0001075€0.0001215€662.72€117,785
Aug 4, 2026Aug 5, 2026€0.0001373€0.0002385€0.0001373€0.0001483€2,144.72€123,409
Aug 3, 2026Aug 4, 2026€0.0001643€0.0002277€0.0001321€0.0001373€2,201.86€125,004

Krijg een volledig overzicht van de koersgeschiedenis van GameZone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameZone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameZone vinden, evenals het historische handelsvolume en de market cap van GZONE.

Volg de volledige geschiedenis van GameZone, van de startkoers van GameZone tot de meest recente koersgegevens van GZONE. Met onze tool voor koersgeschiedenis van GZONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app