Afbeelding van GZONE
GZONEGameZone
€0.0004094
-0.07%
1D

GameZone (GZONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0004094€0.0004094€0.0004094€0.0004094€0.2371€343,930
Oct 13, 2026Oct 14, 2026€0.0004299€0.0004299€0.0004060€0.0004094€157.20€349,999
Oct 12, 2026Oct 13, 2026€0.0004299€0.0004299€0.0004299€0.0004299€1.80€361,153
Oct 11, 2026Oct 12, 2026€0.0004299€0.0004299€0.0004299€0.0004299€1.80€361,153
Oct 10, 2026Oct 11, 2026€0.0004267€0.0004337€0.0004246€0.0004299€1.79€360,517
Oct 9, 2026Oct 10, 2026€0.0004239€0.0004331€0.0004180€0.0004267€238.61€357,969
Oct 8, 2026Oct 9, 2026€0.0004553€0.0004640€0.0004180€0.0004239€201.75€370,044
Oct 7, 2026Oct 8, 2026€0.0004614€0.0004640€0.0004389€0.0004562€313.61€380,757
Oct 6, 2026Oct 7, 2026€0.00005179€0.0004734€0.00005179€0.0004613€124.20€205,620
Oct 5, 2026Oct 6, 2026€0.00005180€0.00005212€0.00005144€0.00005179€4.23€43,528
Oct 4, 2026Oct 5, 2026€0.0004725€0.0004725€0.00005150€0.00005179€28.53€315,910
Oct 3, 2026Oct 4, 2026€0.0004568€0.0004810€0.0004547€0.0004725€44.04€392,524
Oct 2, 2026Oct 3, 2026€0.0004619€0.0005037€0.00006936€0.0004568€14.10€324,718
Oct 1, 2026Oct 2, 2026€0.00004456€0.0004619€0.00004456€0.0004617€538.34€47,150
Sep 30, 2026Oct 1, 2026€0.00004683€0.00004699€0.00004456€0.00004456€551.17€37,688
Sep 29, 2026Sep 30, 2026€0.00008824€0.00009522€0.00004682€0.00004683€212.16€55,610
Sep 28, 2026Sep 29, 2026€0.00006509€0.0001355€0.00005798€0.00008824€2,585.31€86,080
Sep 27, 2026Sep 28, 2026€0.00008023€0.00009001€0.00005775€0.00006509€576.50€66,087
Sep 26, 2026Sep 27, 2026€0.0001204€0.0001684€0.00005359€0.00008022€3,578.89€56,903
Sep 25, 2026Sep 26, 2026€0.00007573€0.0001248€0.00006456€0.0001115€3,777.92€62,851
Sep 24, 2026Sep 25, 2026€0.00007379€0.00007573€0.00005889€0.00007572€676.52€58,544
Sep 23, 2026Sep 24, 2026€0.0001108€0.0001108€0.00005350€0.00007378€926.67€68,025
Sep 22, 2026Sep 23, 2026€0.0001228€0.0001228€0.0001015€0.0001108€251.19€94,446
Sep 21, 2026Sep 22, 2026€0.00009306€0.0001228€0.00009305€0.0001228€148.05€87,677
Sep 20, 2026Sep 21, 2026€0.00009221€0.0001150€0.00009221€0.00009306€178.96€85,730
Sep 19, 2026Sep 20, 2026€0.00009361€0.0001006€0.00008390€0.00009221€179.57€81,501
Sep 18, 2026Sep 19, 2026€0.00008907€0.0001015€0.00008906€0.00009361€149.00€75,297
Sep 17, 2026Sep 18, 2026€0.00009253€0.00009253€0.00008382€0.00008907€30.76€76,137
Sep 16, 2026Sep 17, 2026€0.00009253€0.00009254€0.00009250€0.00009253€24.52€77,729
Sep 15, 2026Sep 16, 2026€0.00009345€0.00009346€0.00009137€0.00009253€16.80€78,162

Krijg een volledig overzicht van de koersgeschiedenis van GameZone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameZone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameZone vinden, evenals het historische handelsvolume en de market cap van GZONE.

Volg de volledige geschiedenis van GameZone, van de startkoers van GameZone tot de meest recente koersgegevens van GZONE. Met onze tool voor koersgeschiedenis van GZONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app