Afbeelding van GSWIFT
GSWIFTGameSwift
€0.0005978
2.60%
1D

GameSwift (GSWIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0005795€0.0006006€0.0005755€0.0006003€114.74€823,205
Oct 4, 2026Oct 5, 2026€0.0005473€0.0005795€0.0005460€0.0005795€61.34€773,575
Oct 3, 2026Oct 4, 2026€0.0005118€0.0005489€0.0005118€0.0005473€92.20€751,309
Oct 2, 2026Oct 3, 2026€0.0005147€0.0005230€0.0005066€0.0005118€16.19€721,215
Oct 1, 2026Oct 2, 2026€0.0005151€0.0005343€0.0005123€0.0005147€122.99€723,838
Sep 30, 2026Oct 1, 2026€0.0004980€0.0005153€0.0004962€0.0005151€109.53€705,583
Sep 29, 2026Sep 30, 2026€0.0005003€0.0005179€0.0004950€0.0004983€67.30€703,836
Sep 28, 2026Sep 29, 2026€0.0005130€0.0005169€0.0004973€0.0005003€12.22€709,627
Sep 27, 2026Sep 28, 2026€0.0005120€0.0005170€0.0005088€0.0005130€28.80€717,470
Sep 26, 2026Sep 27, 2026€0.0005326€0.0005394€0.0005067€0.0005120€32.91€730,216
Sep 25, 2026Sep 26, 2026€0.0005264€0.0005755€0.0005126€0.0005326€256.96€749,386
Sep 24, 2026Sep 25, 2026€0.0004760€0.0005717€0.0004757€0.0005264€356.76€729,601
Sep 23, 2026Sep 24, 2026€0.0003682€0.0004765€0.0003682€0.0004760€238.75€600,189
Sep 22, 2026Sep 23, 2026€0.0003687€0.0003699€0.0003648€0.0003682€43.63€512,830
Sep 21, 2026Sep 22, 2026€0.0003576€0.0003714€0.0003534€0.0003684€71.82€507,201
Sep 20, 2026Sep 21, 2026€0.0003530€0.0003605€0.0003440€0.0003569€25.52€491,312
Sep 19, 2026Sep 20, 2026€0.0003525€0.0003570€0.0003502€0.0003530€37.46€493,806
Sep 18, 2026Sep 19, 2026€0.0003438€0.0003533€0.0003430€0.0003525€24.05€487,035
Sep 17, 2026Sep 18, 2026€0.0003403€0.0003490€0.0003396€0.0003438€58.37€478,132
Sep 16, 2026Sep 17, 2026€0.0003286€0.0003300€0.0003242€0.0003291€35.05€457,517
Sep 15, 2026Sep 16, 2026€0.0003366€0.0003366€0.0003203€0.0003286€56.10€460,402
Sep 14, 2026Sep 15, 2026€0.0003676€0.0004011€0.0003332€0.0003365€17.59€517,319
Sep 13, 2026Sep 14, 2026€0.0003331€0.0005248€0.0003294€0.0003676€58.15€484,634
Sep 12, 2026Sep 13, 2026€0.0003529€0.0003589€0.0003309€0.0003331€81.76€489,003
Sep 11, 2026Sep 12, 2026€0.0003498€0.0004397€0.0003490€0.0003528€47.54€527,843
Sep 10, 2026Sep 11, 2026€0.0003520€0.0003567€0.0003464€0.0003506€20.46€493,258
Sep 9, 2026Sep 10, 2026€0.0003562€0.0003654€0.0003503€0.0003527€56.56€497,069
Sep 8, 2026Sep 9, 2026€0.0003528€0.0003655€0.0003486€0.0003562€31.59€498,914
Sep 7, 2026Sep 8, 2026€0.0003560€0.0003560€0.0003454€0.0003520€27.54€490,770
Sep 6, 2026Sep 7, 2026€0.0003480€0.0003625€0.0003452€0.0003573€24.73€489,627

Krijg een volledig overzicht van de koersgeschiedenis van GameSwift met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameSwift – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameSwift vinden, evenals het historische handelsvolume en de market cap van GSWIFT.

Volg de volledige geschiedenis van GameSwift, van de startkoers van GameSwift tot de meest recente koersgegevens van GSWIFT. Met onze tool voor koersgeschiedenis van GSWIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app