Afbeelding van GSWIFT
GSWIFTGameSwift
€0.0003948
0.86%
1D

GameSwift (GSWIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003928€0.0003952€0.0003892€0.0003914€8.06€548,281
Oct 25, 2026Oct 26, 2026€0.0003969€0.0003984€0.0003911€0.0003928€32.67€551,176
Oct 24, 2026Oct 25, 2026€0.0005619€0.0005701€0.0003944€0.0003979€478.20€738,793
Oct 23, 2026Oct 24, 2026€0.0003997€0.0005637€0.0003942€0.0005619€60.48€567,632
Oct 22, 2026Oct 23, 2026€0.0004015€0.0004031€0.0003931€0.0003996€32.75€555,886
Oct 21, 2026Oct 22, 2026€0.0004066€0.0004072€0.0003839€0.0004017€480.02€559,080
Oct 20, 2026Oct 21, 2026€0.0005014€0.0006477€0.0004015€0.0004062€228.46€752,371
Oct 19, 2026Oct 20, 2026€0.0004986€0.0005068€0.0004974€0.0005014€70.76€700,930
Oct 18, 2026Oct 19, 2026€0.0005187€0.0005213€0.0004952€0.0004986€28.89€718,945
Oct 17, 2026Oct 18, 2026€0.0005213€0.0005234€0.0005183€0.0005189€95.84€728,051
Oct 16, 2026Oct 17, 2026€0.0004742€0.0005253€0.0004712€0.0005213€161.94€708,194
Oct 15, 2026Oct 16, 2026€0.0004854€0.0004856€0.0004648€0.0004742€84.44€664,321
Oct 14, 2026Oct 15, 2026€0.0004726€0.0005144€0.0004720€0.0004854€59.64€680,764
Oct 13, 2026Oct 14, 2026€0.0004631€0.0004795€0.0004593€0.0004726€151.20€660,808
Oct 12, 2026Oct 13, 2026€0.0005103€0.0005138€0.0004640€0.0004640€34.62€703,659
Oct 11, 2026Oct 12, 2026€0.0005138€0.0005138€0.0005060€0.0005103€11.76€713,051
Oct 10, 2026Oct 11, 2026€0.0005096€0.0005511€0.0005096€0.0005138€10.11€736,614
Oct 9, 2026Oct 10, 2026€0.0006187€0.0006206€0.0005092€0.0005099€331.44€742,729
Oct 8, 2026Oct 9, 2026€0.0006624€0.0007148€0.0006189€0.0006190€940.29€938,747
Oct 7, 2026Oct 8, 2026€0.0007121€0.0007127€0.0006611€0.0006619€1,290.75€957,055
Oct 6, 2026Oct 7, 2026€0.0006035€0.0007121€0.0005665€0.0007121€122.02€850,981
Oct 5, 2026Oct 6, 2026€0.0005826€0.0006038€0.0005785€0.0006035€115.34€827,542
Oct 4, 2026Oct 5, 2026€0.0005502€0.0005826€0.0005489€0.0005826€61.67€777,650
Oct 3, 2026Oct 4, 2026€0.0005145€0.0005518€0.0005145€0.0005502€92.68€755,267
Oct 2, 2026Oct 3, 2026€0.0005174€0.0005258€0.0005093€0.0005145€16.28€725,014
Oct 1, 2026Oct 2, 2026€0.0005178€0.0005371€0.0005150€0.0005174€123.64€727,651
Sep 30, 2026Oct 1, 2026€0.0005006€0.0005180€0.0004988€0.0005178€110.11€709,300
Sep 29, 2026Sep 30, 2026€0.0005029€0.0005206€0.0004976€0.0005010€67.66€707,543
Sep 28, 2026Sep 29, 2026€0.0005157€0.0005196€0.0004999€0.0005029€12.28€713,365
Sep 27, 2026Sep 28, 2026€0.0005147€0.0005198€0.0005115€0.0005157€28.95€721,250

Krijg een volledig overzicht van de koersgeschiedenis van GameSwift met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameSwift – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameSwift vinden, evenals het historische handelsvolume en de market cap van GSWIFT.

Volg de volledige geschiedenis van GameSwift, van de startkoers van GameSwift tot de meest recente koersgegevens van GSWIFT. Met onze tool voor koersgeschiedenis van GSWIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app