Afbeelding van GSWIFT
GSWIFTGameSwift
€0.0003915
-0.51%
1D

GameSwift (GSWIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0003954€0.0003969€0.0003896€0.0003913€32.54€549,025
Oct 24, 2026Oct 25, 2026€0.0005597€0.0005679€0.0003929€0.0003964€476.33€735,910
Oct 23, 2026Oct 24, 2026€0.0003982€0.0005615€0.0003926€0.0005597€60.25€565,417
Oct 22, 2026Oct 23, 2026€0.0004000€0.0004016€0.0003916€0.0003981€32.62€553,717
Oct 21, 2026Oct 22, 2026€0.0004050€0.0004056€0.0003824€0.0004001€478.15€556,898
Oct 20, 2026Oct 21, 2026€0.0004994€0.0006452€0.0003999€0.0004047€227.57€749,435
Oct 19, 2026Oct 20, 2026€0.0004967€0.0005048€0.0004955€0.0004994€70.48€698,194
Oct 18, 2026Oct 19, 2026€0.0005167€0.0005193€0.0004932€0.0004967€28.78€716,140
Oct 17, 2026Oct 18, 2026€0.0005193€0.0005214€0.0005163€0.0005168€95.47€725,210
Oct 16, 2026Oct 17, 2026€0.0004723€0.0005232€0.0004693€0.0005193€161.31€705,430
Oct 15, 2026Oct 16, 2026€0.0004835€0.0004837€0.0004629€0.0004723€84.11€661,728
Oct 14, 2026Oct 15, 2026€0.0004708€0.0005124€0.0004701€0.0004835€59.41€678,108
Oct 13, 2026Oct 14, 2026€0.0004613€0.0004776€0.0004575€0.0004708€150.61€658,230
Oct 12, 2026Oct 13, 2026€0.0005083€0.0005118€0.0004622€0.0004622€34.49€700,913
Oct 11, 2026Oct 12, 2026€0.0005118€0.0005118€0.0005040€0.0005083€11.71€710,269
Oct 10, 2026Oct 11, 2026€0.0005076€0.0005490€0.0005076€0.0005118€10.07€733,740
Oct 9, 2026Oct 10, 2026€0.0006163€0.0006182€0.0005072€0.0005079€330.14€739,830
Oct 8, 2026Oct 9, 2026€0.0006598€0.0007120€0.0006165€0.0006166€936.62€935,084
Oct 7, 2026Oct 8, 2026€0.0007093€0.0007099€0.0006585€0.0006593€1,285.71€953,320
Oct 6, 2026Oct 7, 2026€0.0006011€0.0007093€0.0005643€0.0007093€121.54€847,660
Oct 5, 2026Oct 6, 2026€0.0005803€0.0006014€0.0005763€0.0006011€114.89€824,313
Oct 4, 2026Oct 5, 2026€0.0005480€0.0005803€0.0005467€0.0005803€61.43€774,616
Oct 3, 2026Oct 4, 2026€0.0005124€0.0005496€0.0005124€0.0005480€92.32€752,320
Oct 2, 2026Oct 3, 2026€0.0005154€0.0005238€0.0005073€0.0005124€16.22€722,185
Oct 1, 2026Oct 2, 2026€0.0005158€0.0005350€0.0005130€0.0005154€123.15€724,812
Sep 30, 2026Oct 1, 2026€0.0004987€0.0005160€0.0004969€0.0005158€109.68€706,532
Sep 29, 2026Sep 30, 2026€0.0005010€0.0005186€0.0004956€0.0004990€67.39€704,782
Sep 28, 2026Sep 29, 2026€0.0005137€0.0005176€0.0004979€0.0005010€12.24€710,582
Sep 27, 2026Sep 28, 2026€0.0005127€0.0005177€0.0005095€0.0005137€28.84€718,435
Sep 26, 2026Sep 27, 2026€0.0005333€0.0005401€0.0005074€0.0005127€32.95€731,198

Krijg een volledig overzicht van de koersgeschiedenis van GameSwift met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameSwift – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameSwift vinden, evenals het historische handelsvolume en de market cap van GSWIFT.

Volg de volledige geschiedenis van GameSwift, van de startkoers van GameSwift tot de meest recente koersgegevens van GSWIFT. Met onze tool voor koersgeschiedenis van GSWIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app