Afbeelding van GSWAP
GSWAPGameswap
€0.01230
-0.26%
1D

Gameswap (GSWAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.01230€0.01230€0.01230€0.01230€7.07€146,322
Oct 26, 2026Oct 27, 2026€0.01239€0.01239€0.01224€0.01230€7.07€146,388
Oct 25, 2026Oct 26, 2026€0.01249€0.01258€0.01233€0.01239€15.78€148,098
Oct 24, 2026Oct 25, 2026€0.01270€0.01271€0.01229€0.01252€35.74€149,209
Oct 23, 2026Oct 24, 2026€0.01275€0.01284€0.01269€0.01270€6.60€152,266
Oct 22, 2026Oct 23, 2026€0.01284€0.01284€0.01271€0.01275€8.82€152,544
Oct 21, 2026Oct 22, 2026€0.01284€0.01284€0.01284€0.01284€9.43€152,770
Oct 20, 2026Oct 21, 2026€0.01288€0.01288€0.01282€0.01284€9.43€152,782
Oct 19, 2026Oct 20, 2026€0.01347€0.01347€0.01280€0.01288€12.06€158,548
Oct 18, 2026Oct 19, 2026€0.01347€0.01347€0.01347€0.01347€11.13€160,333
Oct 17, 2026Oct 18, 2026€0.01347€0.01347€0.01347€0.01347€11.13€160,333
Oct 16, 2026Oct 17, 2026€0.01347€0.01347€0.01347€0.01347€11.13€160,333
Oct 15, 2026Oct 16, 2026€0.01347€0.01347€0.01347€0.01347€11.13€160,333
Oct 14, 2026Oct 15, 2026€0.01349€0.01353€0.01347€0.01347€59.15€160,451
Oct 13, 2026Oct 14, 2026€0.01480€0.01480€0.01303€0.01349€1,449.90€160,746
Oct 12, 2026Oct 13, 2026€0.01525€0.01535€0.01483€0.01483€17.70€181,015
Oct 11, 2026Oct 12, 2026€0.01494€0.01525€0.01494€0.01525€41.37€178,338
Oct 10, 2026Oct 11, 2026€0.01490€0.01494€0.01490€0.01494€43.05€177,763
Oct 9, 2026Oct 10, 2026€0.01484€0.01499€0.01484€0.01491€43.00€177,542
Oct 8, 2026Oct 9, 2026€0.01547€0.01552€0.01460€0.01484€46.93€180,498
Oct 7, 2026Oct 8, 2026€0.01631€0.01631€0.01541€0.01547€31.52€190,152
Oct 6, 2026Oct 7, 2026€0.01631€0.01631€0.01631€0.01631€22.86€194,050
Oct 5, 2026Oct 6, 2026€0.01640€0.01649€0.01627€0.01631€22.97€194,916
Oct 4, 2026Oct 5, 2026€0.01623€0.01641€0.01623€0.01640€66.94€193,905
Oct 3, 2026Oct 4, 2026€0.01607€0.01629€0.01607€0.01623€238.25€192,764
Oct 2, 2026Oct 3, 2026€0.01653€0.01680€0.01602€0.01606€84.68€196,627
Oct 1, 2026Oct 2, 2026€0.01645€0.01661€0.01641€0.01653€25.02€196,373
Sep 30, 2026Oct 1, 2026€0.01651€0.01679€0.01637€0.01645€150.66€196,217
Sep 29, 2026Sep 30, 2026€0.01667€0.01688€0.01649€0.01652€393.08€198,376
Sep 28, 2026Sep 29, 2026€0.01648€0.01671€0.01602€0.01667€104.99€195,073

Krijg een volledig overzicht van de koersgeschiedenis van Gameswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gameswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gameswap vinden, evenals het historische handelsvolume en de market cap van GSWAP.

Volg de volledige geschiedenis van Gameswap, van de startkoers van Gameswap tot de meest recente koersgegevens van GSWAP. Met onze tool voor koersgeschiedenis van GSWAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app