Afbeelding van GSWAP
GSWAPGameswap
€0.01617
-1.11%
1D

Gameswap (GSWAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01626€0.01635€0.01614€0.01617€22.77€193,263
Oct 4, 2026Oct 5, 2026€0.01609€0.01627€0.01609€0.01626€66.37€192,261
Oct 3, 2026Oct 4, 2026€0.01593€0.01615€0.01593€0.01609€236.23€191,129
Oct 2, 2026Oct 3, 2026€0.01639€0.01666€0.01589€0.01592€83.96€194,960
Oct 1, 2026Oct 2, 2026€0.01631€0.01647€0.01627€0.01639€24.81€194,708
Sep 30, 2026Oct 1, 2026€0.01637€0.01664€0.01623€0.01631€149.38€194,553
Sep 29, 2026Sep 30, 2026€0.01653€0.01674€0.01635€0.01638€389.74€196,694
Sep 28, 2026Sep 29, 2026€0.01634€0.01656€0.01588€0.01653€104.10€193,418
Sep 27, 2026Sep 28, 2026€0.01634€0.01648€0.01621€0.01634€73.62€194,861
Sep 26, 2026Sep 27, 2026€0.01630€0.01640€0.01622€0.01634€79.36€194,004
Sep 25, 2026Sep 26, 2026€0.01611€0.01639€0.01604€0.01630€239.47€192,854
Sep 24, 2026Sep 25, 2026€0.01589€0.01611€0.01565€0.01611€78.60€189,237
Sep 23, 2026Sep 24, 2026€0.01651€0.01675€0.01568€0.01589€20.51€192,265
Sep 22, 2026Sep 23, 2026€0.01650€0.01653€0.01623€0.01651€57.28€194,653
Sep 21, 2026Sep 22, 2026€0.01556€0.01652€0.01556€0.01648€32.76€188,677
Sep 20, 2026Sep 21, 2026€0.01556€0.01556€0.01556€0.01556€23.19€185,120
Sep 19, 2026Sep 20, 2026€0.01549€0.01557€0.01538€0.01556€26.88€184,869
Sep 18, 2026Sep 19, 2026€0.01447€0.01552€0.01445€0.01549€61.18€177,893
Sep 17, 2026Sep 18, 2026€0.01429€0.01468€0.01427€0.01447€38.93€171,535
Sep 16, 2026Sep 17, 2026€0.01448€0.01452€0.01406€0.01427€275.70€169,046
Sep 15, 2026Sep 16, 2026€0.01577€0.01577€0.01443€0.01448€45.87€185,237
Sep 14, 2026Sep 15, 2026€0.01577€0.01577€0.01577€0.01577€1.99€187,625
Sep 13, 2026Sep 14, 2026€0.01593€0.01596€0.01577€0.01577€2.00€188,231
Sep 12, 2026Sep 13, 2026€0.01592€0.01605€0.01583€0.01592€47.16€189,460
Sep 11, 2026Sep 12, 2026€0.01552€0.01637€0.01549€0.01591€57.13€188,142
Sep 10, 2026Sep 11, 2026€0.01558€0.01579€0.01546€0.01556€58.88€186,361
Sep 9, 2026Sep 10, 2026€0.01601€0.01647€0.01557€0.01561€69.99€189,964
Sep 8, 2026Sep 9, 2026€0.01601€0.01623€0.01584€0.01601€135.27€190,954
Sep 7, 2026Sep 8, 2026€0.01628€0.01628€0.01540€0.01601€719.08€191,433
Sep 6, 2026Sep 7, 2026€0.01539€0.01627€0.01530€0.01627€93.85€184,323

Krijg een volledig overzicht van de koersgeschiedenis van Gameswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gameswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gameswap vinden, evenals het historische handelsvolume en de market cap van GSWAP.

Volg de volledige geschiedenis van Gameswap, van de startkoers van Gameswap tot de meest recente koersgegevens van GSWAP. Met onze tool voor koersgeschiedenis van GSWAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app