Afbeelding van GSWAP
GSWAPGameswap
€0.01537
0.06%
1D

Gameswap (GSWAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01537€0.01537€0.01537€0.01537€1.94€182,937
Sep 13, 2026Sep 14, 2026€0.01554€0.01557€0.01537€0.01537€1.95€183,528
Sep 12, 2026Sep 13, 2026€0.01552€0.01565€0.01543€0.01552€45.99€184,727
Sep 11, 2026Sep 12, 2026€0.01514€0.01596€0.01510€0.01552€55.70€183,441
Sep 10, 2026Sep 11, 2026€0.01519€0.01539€0.01507€0.01517€57.41€181,705
Sep 9, 2026Sep 10, 2026€0.01561€0.01606€0.01518€0.01522€68.25€185,218
Sep 8, 2026Sep 9, 2026€0.01561€0.01583€0.01544€0.01561€131.89€186,183
Sep 7, 2026Sep 8, 2026€0.01587€0.01588€0.01501€0.01561€701.12€186,650
Sep 6, 2026Sep 7, 2026€0.01501€0.01587€0.01492€0.01587€91.51€179,717
Sep 5, 2026Sep 6, 2026€0.01491€0.01574€0.01470€0.01501€127.71€177,071
Sep 4, 2026Sep 5, 2026€0.01505€0.01505€0.01476€0.01488€118.66€178,297
Sep 3, 2026Sep 4, 2026€0.01475€0.01505€0.01475€0.01505€33.66€177,673
Sep 2, 2026Sep 3, 2026€0.01494€0.01505€0.01455€0.01474€49.03€176,485
Sep 1, 2026Sep 2, 2026€0.01534€0.01544€0.01487€0.01494€359.18€180,319
Aug 31, 2026Sep 1, 2026€0.01581€0.01586€0.01528€0.01534€196.74€185,781
Aug 30, 2026Aug 31, 2026€0.01606€0.01628€0.01581€0.01581€21.97€191,426
Aug 29, 2026Aug 30, 2026€0.01606€0.01606€0.01606€0.01606€28.08€191,159
Aug 28, 2026Aug 29, 2026€0.01625€0.01636€0.01606€0.01606€40.70€192,236
Aug 27, 2026Aug 28, 2026€0.01617€0.01637€0.01607€0.01625€47.27€193,041
Aug 26, 2026Aug 27, 2026€0.01585€0.01616€0.01579€0.01616€25.87€189,530
Aug 25, 2026Aug 26, 2026€0.01608€0.01626€0.01581€0.01586€12.57€191,277
Aug 24, 2026Aug 25, 2026€0.01599€0.01633€0.01585€0.01607€154.34€190,642
Aug 23, 2026Aug 24, 2026€0.01553€0.01601€0.01518€0.01599€242.86€186,405
Aug 22, 2026Aug 23, 2026€0.01616€0.01637€0.01542€0.01552€187.13€187,325
Aug 21, 2026Aug 22, 2026€0.01480€0.01618€0.01480€0.01616€156.23€182,098
Aug 20, 2026Aug 21, 2026€0.01446€0.01482€0.01426€0.01480€158.33€173,103
Aug 19, 2026Aug 20, 2026€0.01267€0.01448€0.01237€0.01446€282.44€154,482
Aug 18, 2026Aug 19, 2026€0.01267€0.01267€0.01267€0.01267€15.27€150,813
Aug 17, 2026Aug 18, 2026€0.01254€0.01271€0.01251€0.01267€18.53€150,604
Aug 16, 2026Aug 17, 2026€0.01260€0.01263€0.01253€0.01254€77.99€149,592
Aug 15, 2026Aug 16, 2026€0.01242€0.01262€0.01242€0.01260€166.90€149,287

Krijg een volledig overzicht van de koersgeschiedenis van Gameswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gameswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gameswap vinden, evenals het historische handelsvolume en de market cap van GSWAP.

Volg de volledige geschiedenis van Gameswap, van de startkoers van Gameswap tot de meest recente koersgegevens van GSWAP. Met onze tool voor koersgeschiedenis van GSWAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app