Afbeelding van GAME
GAMEGamestarter
€0.0007014
0.39%
1D

Gamestarter (GAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0007014€0.0007014€0.0007014€0.0007014€11.28€21,362
Oct 31, 2026Nov 1, 2026€0.0007240€0.0007240€0.0007013€0.0007014€9.93€21,458
Oct 30, 2026Oct 31, 2026€0.0007240€0.0007240€0.0007240€0.0007240€1.55€22,052
Oct 29, 2026Oct 30, 2026€0.0007080€0.0007245€0.0007048€0.0007240€1.33€21,971
Oct 28, 2026Oct 29, 2026€0.0007057€0.0007093€0.0007035€0.0007080€0.3783€21,503
Oct 27, 2026Oct 28, 2026€0.0007114€0.0007114€0.0007054€0.0007057€44.25€21,525
Oct 26, 2026Oct 27, 2026€0.0007114€0.0007114€0.0007114€0.0007114€25.30€21,668
Oct 25, 2026Oct 26, 2026€0.0007114€0.0007114€0.0007114€0.0007114€25.30€21,668
Oct 24, 2026Oct 25, 2026€0.0007245€0.0007245€0.0007113€0.0007114€24.68€21,677
Oct 23, 2026Oct 24, 2026€0.0007245€0.0007245€0.0007245€0.0007245€0.007945€22,066
Oct 22, 2026Oct 23, 2026€0.0007245€0.0007245€0.0007245€0.0007245€0.007945€22,066
Oct 21, 2026Oct 22, 2026€0.0007246€0.0007246€0.0007244€0.0007245€0.007945€22,066
Oct 20, 2026Oct 21, 2026€0.0007133€0.0007246€0.0007133€0.0007246€0.2434€21,732
Oct 19, 2026Oct 20, 2026€0.0007133€0.0007133€0.0007133€0.0007133€0.2467€21,727
Oct 18, 2026Oct 19, 2026€0.0007133€0.0007133€0.0007133€0.0007133€0.2467€21,727
Oct 17, 2026Oct 18, 2026€0.0007133€0.0007133€0.0007133€0.0007133€0.2467€21,727
Oct 16, 2026Oct 17, 2026€0.0007133€0.0007133€0.0007133€0.0007133€0.2467€21,727
Oct 15, 2026Oct 16, 2026€0.0007242€0.0007260€0.0007089€0.0007133€0.2470€21,746
Oct 14, 2026Oct 15, 2026€0.0007241€0.0007260€0.0007152€0.0007240€11.96€21,949
Oct 13, 2026Oct 14, 2026€0.0007342€0.0007342€0.0007227€0.0007241€33.10€22,296
Oct 12, 2026Oct 13, 2026€0.0007342€0.0007342€0.0007342€0.0007342€38.17€22,364
Oct 11, 2026Oct 12, 2026€0.0007342€0.0007342€0.0007342€0.0007342€38.17€22,364
Oct 10, 2026Oct 11, 2026€0.0007415€0.0007415€0.0007342€0.0007342€24.52€22,451
Oct 9, 2026Oct 10, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 8, 2026Oct 9, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 7, 2026Oct 8, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 6, 2026Oct 7, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 5, 2026Oct 6, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 4, 2026Oct 5, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 3, 2026Oct 4, 2026€0.0007415€0.0007415€0.0007415€0.0007415€3.69€22,584
Oct 2, 2026Oct 3, 2026€0.0007400€0.0007415€0.0007298€0.0007415€8.00€22,511

Krijg een volledig overzicht van de koersgeschiedenis van Gamestarter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gamestarter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gamestarter vinden, evenals het historische handelsvolume en de market cap van GAME.

Volg de volledige geschiedenis van Gamestarter, van de startkoers van Gamestarter tot de meest recente koersgegevens van GAME. Met onze tool voor koersgeschiedenis van GAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app