Afbeelding van GAME
GAMEGamestarter
€0.0007001
0.22%
1D

Gamestarter (GAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0007228€0.0007228€0.0007001€0.0007001€9.91€21,421
Oct 30, 2026Oct 31, 2026€0.0007228€0.0007228€0.0007228€0.0007228€1.55€22,014
Oct 29, 2026Oct 30, 2026€0.0007068€0.0007232€0.0007036€0.0007228€1.33€21,933
Oct 28, 2026Oct 29, 2026€0.0007045€0.0007081€0.0007023€0.0007068€0.3776€21,466
Oct 27, 2026Oct 28, 2026€0.0007102€0.0007102€0.0007042€0.0007045€44.17€21,487
Oct 26, 2026Oct 27, 2026€0.0007102€0.0007102€0.0007102€0.0007102€25.25€21,630
Oct 25, 2026Oct 26, 2026€0.0007102€0.0007102€0.0007102€0.0007102€25.25€21,630
Oct 24, 2026Oct 25, 2026€0.0007232€0.0007232€0.0007101€0.0007102€24.64€21,640
Oct 23, 2026Oct 24, 2026€0.0007232€0.0007232€0.0007232€0.0007232€0.007931€22,028
Oct 22, 2026Oct 23, 2026€0.0007232€0.0007232€0.0007232€0.0007232€0.007931€22,028
Oct 21, 2026Oct 22, 2026€0.0007233€0.0007233€0.0007232€0.0007232€0.007931€22,028
Oct 20, 2026Oct 21, 2026€0.0007121€0.0007234€0.0007121€0.0007234€0.2430€21,694
Oct 19, 2026Oct 20, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 18, 2026Oct 19, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 17, 2026Oct 18, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 16, 2026Oct 17, 2026€0.0007121€0.0007121€0.0007121€0.0007121€0.2463€21,690
Oct 15, 2026Oct 16, 2026€0.0007229€0.0007248€0.0007077€0.0007121€0.2465€21,709
Oct 14, 2026Oct 15, 2026€0.0007228€0.0007247€0.0007139€0.0007227€11.93€21,911
Oct 13, 2026Oct 14, 2026€0.0007330€0.0007330€0.0007214€0.0007228€33.04€22,257
Oct 12, 2026Oct 13, 2026€0.0007330€0.0007330€0.0007330€0.0007330€38.10€22,325
Oct 11, 2026Oct 12, 2026€0.0007330€0.0007330€0.0007330€0.0007330€38.10€22,325
Oct 10, 2026Oct 11, 2026€0.0007402€0.0007402€0.0007329€0.0007330€24.48€22,412
Oct 9, 2026Oct 10, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 8, 2026Oct 9, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 7, 2026Oct 8, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 6, 2026Oct 7, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 5, 2026Oct 6, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 4, 2026Oct 5, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 3, 2026Oct 4, 2026€0.0007402€0.0007402€0.0007402€0.0007402€3.68€22,545
Oct 2, 2026Oct 3, 2026€0.0007388€0.0007402€0.0007285€0.0007402€7.99€22,472
Oct 1, 2026Oct 2, 2026€0.0007388€0.0007388€0.0007388€0.0007388€0.01667€22,502

Krijg een volledig overzicht van de koersgeschiedenis van Gamestarter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gamestarter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gamestarter vinden, evenals het historische handelsvolume en de market cap van GAME.

Volg de volledige geschiedenis van Gamestarter, van de startkoers van Gamestarter tot de meest recente koersgegevens van GAME. Met onze tool voor koersgeschiedenis van GAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app