Afbeelding van DUEL
DUELGameGPT
€0.00003379
-7.93%
1D

GameGPT (DUEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.00003629€0.00003684€0.00003628€0.00003680€341.29€85,064
Oct 8, 2026Oct 9, 2026€0.00003747€0.00003779€0.00003572€0.00003629€1,741.78€86,033
Oct 7, 2026Oct 8, 2026€0.00004292€0.00004296€0.00003711€0.00003742€3,371.42€92,477
Oct 6, 2026Oct 7, 2026€0.00004864€0.00004868€0.00004274€0.00004292€679.35€108,956
Oct 5, 2026Oct 6, 2026€0.00004881€0.00004912€0.00004832€0.00004864€93.20€113,378
Oct 4, 2026Oct 5, 2026€0.00004862€0.00004888€0.00004843€0.00004880€151.35€113,146
Oct 3, 2026Oct 4, 2026€0.00004887€0.00004912€0.00004826€0.00004862€427.99€112,869
Oct 2, 2026Oct 3, 2026€0.00005057€0.00005131€0.00004873€0.00004884€415.61€117,197
Oct 1, 2026Oct 2, 2026€0.00004972€0.00005083€0.00004947€0.00005057€815.54€117,130
Sep 30, 2026Oct 1, 2026€0.00004810€0.00004972€0.00004797€0.00004972€219.22€112,674
Sep 29, 2026Sep 30, 2026€0.00004740€0.00004906€0.00004690€0.00004814€170.20€111,532
Sep 28, 2026Sep 29, 2026€0.00004771€0.00004784€0.00004624€0.00004740€250.12€109,815
Sep 27, 2026Sep 28, 2026€0.00004778€0.00004829€0.00004738€0.00004771€2,369.44€111,564
Sep 26, 2026Sep 27, 2026€0.00003867€0.00004796€0.00003848€0.00004778€2,983.74€100,010
Sep 25, 2026Sep 26, 2026€0.00003678€0.00003873€0.00003633€0.00003867€662.20€86,667
Sep 24, 2026Sep 25, 2026€0.00003777€0.00003803€0.00003676€0.00003678€153.18€87,298
Sep 23, 2026Sep 24, 2026€0.00003921€0.00003977€0.00003726€0.00003777€189.21€89,247
Sep 22, 2026Sep 23, 2026€0.00004093€0.00004101€0.00003885€0.00003921€941.70€91,729
Sep 21, 2026Sep 22, 2026€0.00003764€0.00004098€0.00003757€0.00004090€96.82€90,494
Sep 20, 2026Sep 21, 2026€0.00003764€0.00003773€0.00003659€0.00003757€625.76€86,615
Sep 19, 2026Sep 20, 2026€0.00003856€0.00003896€0.00003748€0.00003764€748.61€89,454
Sep 18, 2026Sep 19, 2026€0.00003672€0.00003931€0.00003662€0.00003856€1,680.61€88,013
Sep 17, 2026Sep 18, 2026€0.00004014€0.00004014€0.00003662€0.00003672€3,835.81€87,714
Sep 16, 2026Sep 17, 2026€0.00004301€0.00004313€0.00003802€0.00004010€5,895.84€91,138
Sep 15, 2026Sep 16, 2026€0.00004050€0.00004319€0.00003911€0.00004301€2,347.72€94,048
Sep 14, 2026Sep 15, 2026€0.00003977€0.00004106€0.00003966€0.00004050€1,338.35€93,634
Sep 13, 2026Sep 14, 2026€0.00003990€0.00004095€0.00003898€0.00003925€3,310.69€92,666
Sep 12, 2026Sep 13, 2026€0.00003684€0.00003987€0.00003573€0.00003987€1,835.15€84,031
Sep 11, 2026Sep 12, 2026€0.00003339€0.00003724€0.00003331€0.00003683€3,039.41€80,362
Sep 10, 2026Sep 11, 2026€0.00003849€0.00003956€0.00003346€0.00003346€2,913.34€88,288

Krijg een volledig overzicht van de koersgeschiedenis van GameGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameGPT vinden, evenals het historische handelsvolume en de market cap van DUEL.

Volg de volledige geschiedenis van GameGPT, van de startkoers van GameGPT tot de meest recente koersgegevens van DUEL. Met onze tool voor koersgeschiedenis van DUEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app