Afbeelding van DUEL
DUELGameGPT
€0.00002575
-1.85%
1D

GameGPT (DUEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002578€0.00002638€0.00002575€0.00002577€208.06€60,532
Nov 1, 2026Nov 2, 2026€0.00002576€0.00002576€0.00002536€0.00002573€69.60€59,735
Oct 31, 2026Nov 1, 2026€0.00002576€0.00002576€0.00002576€0.00002576€19.59€59,944
Oct 30, 2026Oct 31, 2026€0.00002576€0.00002576€0.00002576€0.00002576€19.59€59,944
Oct 29, 2026Oct 30, 2026€0.00002633€0.00002638€0.00002574€0.00002576€33.96€60,482
Oct 28, 2026Oct 29, 2026€0.00002622€0.00002653€0.00002608€0.00002636€253.64€61,189
Oct 27, 2026Oct 28, 2026€0.00002638€0.00002650€0.00002607€0.00002622€185.92€61,220
Oct 26, 2026Oct 27, 2026€0.00002821€0.00002821€0.00002576€0.00002638€84.09€62,119
Oct 25, 2026Oct 26, 2026€0.00002821€0.00002821€0.00002821€0.00002821€10.18€65,640
Oct 24, 2026Oct 25, 2026€0.00002821€0.00002821€0.00002821€0.00002821€10.18€65,640
Oct 23, 2026Oct 24, 2026€0.00002810€0.00002829€0.00002808€0.00002821€47.72€65,646
Oct 22, 2026Oct 23, 2026€0.00002973€0.00002974€0.00002796€0.00002810€603.35€66,530
Oct 21, 2026Oct 22, 2026€0.00002894€0.00002991€0.00002849€0.00002974€440.83€67,937
Oct 20, 2026Oct 21, 2026€0.00002874€0.00002895€0.00002845€0.00002894€231.39€66,761
Oct 19, 2026Oct 20, 2026€0.00002878€0.00002936€0.00002862€0.00002874€252.80€67,664
Oct 18, 2026Oct 19, 2026€0.00002836€0.00002880€0.00002794€0.00002880€213.68€65,782
Oct 17, 2026Oct 18, 2026€0.00002875€0.00002879€0.00002834€0.00002837€364.07€66,655
Oct 16, 2026Oct 17, 2026€0.00002795€0.00002911€0.00002776€0.00002875€507.68€66,145
Oct 15, 2026Oct 16, 2026€0.00002782€0.00002802€0.00002684€0.00002795€569.27€63,874
Oct 14, 2026Oct 15, 2026€0.00002911€0.00002920€0.00002777€0.00002782€184.62€66,582
Oct 13, 2026Oct 14, 2026€0.00002890€0.00002967€0.00002866€0.00002911€296.65€68,049
Oct 12, 2026Oct 13, 2026€0.00003131€0.00003139€0.00002896€0.00002896€2,601.52€70,347
Oct 11, 2026Oct 12, 2026€0.00003060€0.00003065€0.00002799€0.00003065€3,669.14€69,318
Oct 10, 2026Oct 11, 2026€0.00003680€0.00003698€0.00003060€0.00003060€1,343.97€81,295
Oct 9, 2026Oct 10, 2026€0.00003631€0.00003685€0.00003630€0.00003682€341.46€85,105
Oct 8, 2026Oct 9, 2026€0.00003749€0.00003781€0.00003574€0.00003631€1,742.62€86,075
Oct 7, 2026Oct 8, 2026€0.00004294€0.00004298€0.00003713€0.00003744€3,373.04€92,521
Oct 6, 2026Oct 7, 2026€0.00004866€0.00004871€0.00004277€0.00004294€679.68€109,009
Oct 5, 2026Oct 6, 2026€0.00004883€0.00004914€0.00004834€0.00004866€93.24€113,432
Oct 4, 2026Oct 5, 2026€0.00004865€0.00004890€0.00004845€0.00004882€151.42€113,200
Oct 3, 2026Oct 4, 2026€0.00004889€0.00004914€0.00004828€0.00004865€428.20€112,924

Krijg een volledig overzicht van de koersgeschiedenis van GameGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameGPT vinden, evenals het historische handelsvolume en de market cap van DUEL.

Volg de volledige geschiedenis van GameGPT, van de startkoers van GameGPT tot de meest recente koersgegevens van DUEL. Met onze tool voor koersgeschiedenis van DUEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app