Afbeelding van DUEL
DUELGameGPT
€0.00002579
0.34%
1D

GameGPT (DUEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.00002578€0.00002578€0.00002538€0.00002575€69.64€59,775
Oct 31, 2026Nov 1, 2026€0.00002578€0.00002578€0.00002578€0.00002578€19.60€59,984
Oct 30, 2026Oct 31, 2026€0.00002578€0.00002578€0.00002578€0.00002578€19.60€59,984
Oct 29, 2026Oct 30, 2026€0.00002635€0.00002639€0.00002576€0.00002578€33.98€60,522
Oct 28, 2026Oct 29, 2026€0.00002624€0.00002655€0.00002609€0.00002637€253.81€61,230
Oct 27, 2026Oct 28, 2026€0.00002640€0.00002652€0.00002609€0.00002624€186.05€61,261
Oct 26, 2026Oct 27, 2026€0.00002823€0.00002823€0.00002578€0.00002640€84.15€62,160
Oct 25, 2026Oct 26, 2026€0.00002823€0.00002823€0.00002823€0.00002823€10.18€65,684
Oct 24, 2026Oct 25, 2026€0.00002823€0.00002823€0.00002823€0.00002823€10.18€65,684
Oct 23, 2026Oct 24, 2026€0.00002812€0.00002831€0.00002810€0.00002823€47.75€65,690
Oct 22, 2026Oct 23, 2026€0.00002975€0.00002976€0.00002797€0.00002812€603.75€66,574
Oct 21, 2026Oct 22, 2026€0.00002896€0.00002993€0.00002851€0.00002976€441.13€67,982
Oct 20, 2026Oct 21, 2026€0.00002876€0.00002897€0.00002847€0.00002896€231.55€66,806
Oct 19, 2026Oct 20, 2026€0.00002880€0.00002938€0.00002863€0.00002876€252.97€67,709
Oct 18, 2026Oct 19, 2026€0.00002838€0.00002881€0.00002796€0.00002881€213.82€65,826
Oct 17, 2026Oct 18, 2026€0.00002877€0.00002881€0.00002836€0.00002839€364.31€66,700
Oct 16, 2026Oct 17, 2026€0.00002797€0.00002913€0.00002778€0.00002877€508.02€66,189
Oct 15, 2026Oct 16, 2026€0.00002784€0.00002804€0.00002686€0.00002797€569.65€63,917
Oct 14, 2026Oct 15, 2026€0.00002913€0.00002922€0.00002778€0.00002784€184.75€66,627
Oct 13, 2026Oct 14, 2026€0.00002892€0.00002969€0.00002868€0.00002913€296.85€68,094
Oct 12, 2026Oct 13, 2026€0.00003133€0.00003141€0.00002898€0.00002898€2,603.27€70,395
Oct 11, 2026Oct 12, 2026€0.00003062€0.00003067€0.00002801€0.00003067€3,671.61€69,364
Oct 10, 2026Oct 11, 2026€0.00003682€0.00003700€0.00003062€0.00003062€1,344.88€81,349
Oct 9, 2026Oct 10, 2026€0.00003633€0.00003688€0.00003632€0.00003684€341.69€85,162
Oct 8, 2026Oct 9, 2026€0.00003751€0.00003784€0.00003576€0.00003633€1,743.79€86,132
Oct 7, 2026Oct 8, 2026€0.00004297€0.00004301€0.00003716€0.00003747€3,375.31€92,583
Oct 6, 2026Oct 7, 2026€0.00004870€0.00004874€0.00004279€0.00004297€680.14€109,082
Oct 5, 2026Oct 6, 2026€0.00004887€0.00004917€0.00004837€0.00004870€93.31€113,508
Oct 4, 2026Oct 5, 2026€0.00004868€0.00004894€0.00004848€0.00004886€151.52€113,277
Oct 3, 2026Oct 4, 2026€0.00004893€0.00004917€0.00004831€0.00004868€428.48€112,999
Oct 2, 2026Oct 3, 2026€0.00005063€0.00005137€0.00004879€0.00004890€416.09€117,332

Krijg een volledig overzicht van de koersgeschiedenis van GameGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameGPT vinden, evenals het historische handelsvolume en de market cap van DUEL.

Volg de volledige geschiedenis van GameGPT, van de startkoers van GameGPT tot de meest recente koersgegevens van DUEL. Met onze tool voor koersgeschiedenis van DUEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app