Afbeelding van GMEE
GMEEGAMEE
€0.001045
-4.47%
1D

GAMEE (GMEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.001086€0.001124€0.001069€0.001072€227,531€1.07M
Oct 13, 2026Oct 14, 2026€0.0009715€0.001156€0.0009552€0.001086€327,602€1.07M
Oct 12, 2026Oct 13, 2026€0.001109€0.001124€0.0009704€0.0009704€326,807€1.01M
Oct 11, 2026Oct 12, 2026€0.0008459€0.001149€0.0008459€0.001111€401,042€1.03M
Oct 10, 2026Oct 11, 2026€0.0007860€0.0008554€0.0007820€0.0008463€182,071€783,666
Oct 9, 2026Oct 10, 2026€0.0008092€0.0008217€0.0007785€0.0007856€165,002€787,246
Oct 8, 2026Oct 9, 2026€0.0008558€0.0008624€0.0007851€0.0008095€178,202€815,405
Oct 7, 2026Oct 8, 2026€0.0008977€0.0008977€0.0008469€0.0008571€151,993€847,880
Oct 6, 2026Oct 7, 2026€0.0009092€0.0009151€0.0008914€0.0008996€175,332€889,471
Oct 5, 2026Oct 6, 2026€0.0009354€0.0009354€0.0008924€0.0009080€170,879€903,805
Oct 4, 2026Oct 5, 2026€0.0009120€0.0009361€0.0009120€0.0009354€165,306€906,950
Oct 3, 2026Oct 4, 2026€0.0008950€0.0009162€0.0008915€0.0009120€179,826€894,887
Oct 2, 2026Oct 3, 2026€0.0009058€0.0009280€0.0008859€0.0008971€172,218€893,752
Oct 1, 2026Oct 2, 2026€0.0008929€0.0009104€0.0008907€0.0009058€187,112€886,052
Sep 30, 2026Oct 1, 2026€0.0008975€0.0009172€0.0008876€0.0008929€208,379€880,935
Sep 29, 2026Sep 30, 2026€0.0009712€0.0009731€0.0008907€0.0008975€215,845€914,345
Sep 28, 2026Sep 29, 2026€0.0009899€0.0009958€0.0009584€0.0009687€213,807€958,917
Sep 27, 2026Sep 28, 2026€0.0009979€0.001008€0.0009804€0.0009878€212,133€979,339
Sep 26, 2026Sep 27, 2026€0.001011€0.001013€0.0009870€0.0009967€224,582€987,015
Sep 25, 2026Sep 26, 2026€0.001009€0.001032€0.0009993€0.001010€213,792€993,030
Sep 24, 2026Sep 25, 2026€0.001004€0.001011€0.0009802€0.001009€210,509€983,169
Sep 23, 2026Sep 24, 2026€0.001081€0.001093€0.0009967€0.001004€233,448€1.02M
Sep 22, 2026Sep 23, 2026€0.001202€0.001205€0.001070€0.001081€218,358€1.15M
Sep 21, 2026Sep 22, 2026€0.001170€0.001234€0.001170€0.001202€251,636€1.18M
Sep 20, 2026Sep 21, 2026€0.001173€0.001177€0.001142€0.001171€228,983€1.14M
Sep 19, 2026Sep 20, 2026€0.001161€0.001191€0.001161€0.001174€214,638€1.16M
Sep 18, 2026Sep 19, 2026€0.001093€0.001181€0.001090€0.001162€232,814€1.12M
Sep 17, 2026Sep 18, 2026€0.001099€0.001111€0.001084€0.001094€213,859€1.08M
Sep 16, 2026Sep 17, 2026€0.001098€0.001110€0.001073€0.001098€163,371€1.08M
Sep 15, 2026Sep 16, 2026€0.001148€0.001148€0.001079€0.001098€161,735€1.10M

Krijg een volledig overzicht van de koersgeschiedenis van GAMEE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GAMEE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GAMEE vinden, evenals het historische handelsvolume en de market cap van GMEE.

Volg de volledige geschiedenis van GAMEE, van de startkoers van GAMEE tot de meest recente koersgegevens van GMEE. Met onze tool voor koersgeschiedenis van GMEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app