Afbeelding van GAME
GAMEGameBuild
€0.0008670
-3.46%
1D

GameBuild (GAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0009122€0.0009185€0.0009024€0.0009158€400,576€17.79M
Sep 21, 2026Sep 22, 2026€0.0008787€0.0009156€0.0008663€0.0009154€367,292€17.54M
Sep 20, 2026Sep 21, 2026€0.0008656€0.0008787€0.0008396€0.0008787€540,048€16.67M
Sep 19, 2026Sep 20, 2026€0.0008170€0.0008794€0.0008143€0.0008628€709,914€16.66M
Sep 18, 2026Sep 19, 2026€0.0007856€0.0008225€0.0007795€0.0008170€321,709€15.67M
Sep 17, 2026Sep 18, 2026€0.0007966€0.0008049€0.0007773€0.0007856€288,721€15.40M
Sep 16, 2026Sep 17, 2026€0.0007962€0.0008052€0.0007804€0.0008002€337,547€15.37M
Sep 15, 2026Sep 16, 2026€0.0008776€0.0008776€0.0007858€0.0007953€380,704€16.11M
Sep 14, 2026Sep 15, 2026€0.0008955€0.0009282€0.0008676€0.0008777€818,858€17.32M
Sep 13, 2026Sep 14, 2026€0.0008074€0.0009023€0.0007956€0.0008880€514,241€16.44M
Sep 12, 2026Sep 13, 2026€0.0007839€0.0008141€0.0007838€0.0008039€385,297€15.69M
Sep 11, 2026Sep 12, 2026€0.0007785€0.0008090€0.0007780€0.0007838€387,823€15.39M
Sep 10, 2026Sep 11, 2026€0.0008094€0.0008272€0.0007785€0.0007785€606,376€15.49M
Sep 9, 2026Sep 10, 2026€0.0007919€0.0008131€0.0007779€0.0008094€526,175€15.51M
Sep 8, 2026Sep 9, 2026€0.0008084€0.0008472€0.0007776€0.0007956€1.04M€15.41M
Sep 7, 2026Sep 8, 2026€0.0007462€0.0008864€0.0007462€0.0008032€3.74M€15.73M
Sep 6, 2026Sep 7, 2026€0.0007391€0.0007467€0.0007380€0.0007462€272,607€14.48M
Sep 5, 2026Sep 6, 2026€0.0007375€0.0007523€0.0007297€0.0007391€301,393€14.47M
Sep 4, 2026Sep 5, 2026€0.0007757€0.0007760€0.0007369€0.0007369€427,845€14.66M
Sep 3, 2026Sep 4, 2026€0.0007402€0.0007866€0.0007292€0.0007770€607,884€14.60M
Sep 2, 2026Sep 3, 2026€0.0007254€0.0007756€0.0007152€0.0007402€1.30M€14.35M
Sep 1, 2026Sep 2, 2026€0.0007045€0.0008014€0.0006987€0.0007263€1.13M€14.03M
Aug 31, 2026Sep 1, 2026€0.0006828€0.0007232€0.0006791€0.0007043€415,283€13.63M
Aug 30, 2026Aug 31, 2026€0.0006805€0.0006959€0.0006804€0.0006828€297,734€13.39M
Aug 29, 2026Aug 30, 2026€0.0006754€0.0006848€0.0006739€0.0006805€287,744€13.16M
Aug 28, 2026Aug 29, 2026€0.0006948€0.0007265€0.0006703€0.0006754€493,240€13.27M
Aug 27, 2026Aug 28, 2026€0.0006845€0.0007072€0.0006800€0.0006948€392,725€13.46M
Aug 26, 2026Aug 27, 2026€0.0006795€0.0006863€0.0006721€0.0006845€222,123€13.18M
Aug 25, 2026Aug 26, 2026€0.0006949€0.0007026€0.0006761€0.0006795€307,138€13.32M
Aug 24, 2026Aug 25, 2026€0.0006866€0.0006963€0.0006641€0.0006928€321,058€13.25M
Aug 23, 2026Aug 24, 2026€0.0006958€0.0007217€0.0006727€0.0006834€725,091€13.26M

Krijg een volledig overzicht van de koersgeschiedenis van GameBuild met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameBuild – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameBuild vinden, evenals het historische handelsvolume en de market cap van GAME.

Volg de volledige geschiedenis van GameBuild, van de startkoers van GameBuild tot de meest recente koersgegevens van GAME. Met onze tool voor koersgeschiedenis van GAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app