Afbeelding van GAME
GAMEGameBuild
€0.0007919
-1.38%
1D

GameBuild (GAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0008320€0.0008320€0.0007649€0.0008080€791,820€15.55M
Oct 14, 2026Oct 15, 2026€0.0008312€0.0008680€0.0008280€0.0008320€716,059€16.45M
Oct 13, 2026Oct 14, 2026€0.0008440€0.0008477€0.0008261€0.0008312€730,863€16.31M
Oct 12, 2026Oct 13, 2026€0.0008795€0.0008973€0.0008386€0.0008390€741,887€16.92M
Oct 11, 2026Oct 12, 2026€0.0008735€0.0008939€0.0008596€0.0008833€884,816€17.11M
Oct 10, 2026Oct 11, 2026€0.0008377€0.0008911€0.0008369€0.0008738€748,412€16.79M
Oct 9, 2026Oct 10, 2026€0.0008243€0.0008378€0.0008222€0.0008377€709,667€16.22M
Oct 8, 2026Oct 9, 2026€0.0008483€0.0008857€0.0008098€0.0008243€816,427€16.35M
Oct 7, 2026Oct 8, 2026€0.0008983€0.0009011€0.0008246€0.0008483€741,693€16.78M
Oct 6, 2026Oct 7, 2026€0.0008990€0.0009051€0.0008901€0.0008983€733,564€17.52M
Oct 5, 2026Oct 6, 2026€0.0009049€0.0009076€0.0008938€0.0008990€718,659€17.53M
Oct 4, 2026Oct 5, 2026€0.0008939€0.0009076€0.0008787€0.0009049€779,465€17.47M
Oct 3, 2026Oct 4, 2026€0.0009060€0.0009127€0.0008930€0.0008939€773,294€17.55M
Oct 2, 2026Oct 3, 2026€0.0009032€0.0009259€0.0008961€0.0009060€817,146€17.76M
Oct 1, 2026Oct 2, 2026€0.0009133€0.0009245€0.0008912€0.0009032€841,617€17.74M
Sep 30, 2026Oct 1, 2026€0.0009313€0.0009365€0.0009079€0.0009133€1.02M€17.94M
Sep 29, 2026Sep 30, 2026€0.0009858€0.0009858€0.0009280€0.0009313€2.94M€18.36M
Sep 28, 2026Sep 29, 2026€0.0009409€0.001074€0.0009409€0.0009807€8.46M€19.48M
Sep 27, 2026Sep 28, 2026€0.0009328€0.0009697€0.0009326€0.0009408€913,169€18.43M
Sep 26, 2026Sep 27, 2026€0.0009170€0.0009345€0.0009129€0.0009323€468,225€18.03M
Sep 25, 2026Sep 26, 2026€0.0009028€0.0009219€0.0009008€0.0009173€304,782€17.77M
Sep 24, 2026Sep 25, 2026€0.0008846€0.0009034€0.0008695€0.0009028€323,953€17.31M
Sep 23, 2026Sep 24, 2026€0.0009294€0.0009446€0.0008775€0.0008878€443,656€17.87M
Sep 22, 2026Sep 23, 2026€0.0009236€0.0009300€0.0009136€0.0009272€405,590€18.02M
Sep 21, 2026Sep 22, 2026€0.0008897€0.0009271€0.0008771€0.0009269€371,889€17.76M
Sep 20, 2026Sep 21, 2026€0.0008765€0.0008897€0.0008501€0.0008897€546,807€16.88M
Sep 19, 2026Sep 20, 2026€0.0008272€0.0008904€0.0008245€0.0008736€718,799€16.87M
Sep 18, 2026Sep 19, 2026€0.0007954€0.0008328€0.0007892€0.0008272€325,735€15.87M
Sep 17, 2026Sep 18, 2026€0.0008065€0.0008150€0.0007870€0.0007954€292,482€15.60M
Sep 16, 2026Sep 17, 2026€0.0008062€0.0008153€0.0007902€0.0008103€341,772€15.56M

Krijg een volledig overzicht van de koersgeschiedenis van GameBuild met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameBuild – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameBuild vinden, evenals het historische handelsvolume en de market cap van GAME.

Volg de volledige geschiedenis van GameBuild, van de startkoers van GameBuild tot de meest recente koersgegevens van GAME. Met onze tool voor koersgeschiedenis van GAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app