Afbeelding van GAME
GAMEGameBuild
€0.0007180
1.66%
1D

GameBuild (GAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0007113€0.0007605€0.0007012€0.0007258€1.28M€14.08M
Sep 1, 2026Sep 2, 2026€0.0006908€0.0007858€0.0006851€0.0007122€1.10M€13.76M
Aug 31, 2026Sep 1, 2026€0.0006695€0.0007091€0.0006659€0.0006906€407,203€13.37M
Aug 30, 2026Aug 31, 2026€0.0006673€0.0006823€0.0006672€0.0006695€291,941€13.13M
Aug 29, 2026Aug 30, 2026€0.0006623€0.0006715€0.0006608€0.0006673€282,146€12.91M
Aug 28, 2026Aug 29, 2026€0.0006813€0.0007124€0.0006573€0.0006623€483,644€13.01M
Aug 27, 2026Aug 28, 2026€0.0006712€0.0006934€0.0006667€0.0006813€385,084€13.20M
Aug 26, 2026Aug 27, 2026€0.0006662€0.0006730€0.0006590€0.0006712€217,801€12.92M
Aug 25, 2026Aug 26, 2026€0.0006814€0.0006890€0.0006629€0.0006662€301,162€13.07M
Aug 24, 2026Aug 25, 2026€0.0006732€0.0006828€0.0006512€0.0006794€314,812€12.99M
Aug 23, 2026Aug 24, 2026€0.0006822€0.0007076€0.0006596€0.0006701€710,984€13.00M
Aug 22, 2026Aug 23, 2026€0.0006600€0.0007238€0.0006433€0.0006820€846,021€13.13M
Aug 21, 2026Aug 22, 2026€0.0006120€0.0006628€0.0006120€0.0006600€361,502€12.48M
Aug 20, 2026Aug 21, 2026€0.0005969€0.0006144€0.0005878€0.0006120€337,486€11.66M
Aug 19, 2026Aug 20, 2026€0.0005739€0.0005992€0.0005655€0.0005969€433,096€11.20M
Aug 18, 2026Aug 19, 2026€0.0006042€0.0006090€0.0005691€0.0005746€276,914€11.32M
Aug 17, 2026Aug 18, 2026€0.0005967€0.0006042€0.0005964€0.0006042€198,123€11.68M
Aug 16, 2026Aug 17, 2026€0.0006008€0.0006008€0.0005930€0.0005967€205,089€11.59M
Aug 15, 2026Aug 16, 2026€0.0006039€0.0006104€0.0005998€0.0006008€242,754€11.69M
Aug 14, 2026Aug 15, 2026€0.0006176€0.0006185€0.0006009€0.0006039€299,783€11.80M
Aug 13, 2026Aug 14, 2026€0.0006229€0.0006260€0.0006116€0.0006176€333,886€11.99M
Aug 12, 2026Aug 13, 2026€0.0006384€0.0006384€0.0006139€0.0006224€333,300€12.15M
Aug 11, 2026Aug 12, 2026€0.0006446€0.0006446€0.0006234€0.0006368€350,645€12.30M
Aug 10, 2026Aug 11, 2026€0.0006598€0.0006598€0.0006473€0.0006511€296,909€12.66M
Aug 9, 2026Aug 10, 2026€0.0006658€0.0006661€0.0006535€0.0006584€333,850€12.85M
Aug 8, 2026Aug 9, 2026€0.0006699€0.0006841€0.0006543€0.0006610€553,366€12.93M
Aug 7, 2026Aug 8, 2026€0.0007209€0.0007209€0.0006699€0.0006837€2.04M€13.11M
Aug 6, 2026Aug 7, 2026€0.0006815€0.0008498€0.0006815€0.0007209€5.50M€14.26M
Aug 5, 2026Aug 6, 2026€0.0006842€0.0006930€0.0006793€0.0006821€288,060€13.15M
Aug 4, 2026Aug 5, 2026€0.0006853€0.0007105€0.0006794€0.0006810€280,235€13.27M
Aug 3, 2026Aug 4, 2026€0.0006886€0.0006950€0.0006832€0.0006860€222,679€13.23M

Krijg een volledig overzicht van de koersgeschiedenis van GameBuild met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GameBuild – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GameBuild vinden, evenals het historische handelsvolume en de market cap van GAME.

Volg de volledige geschiedenis van GameBuild, van de startkoers van GameBuild tot de meest recente koersgegevens van GAME. Met onze tool voor koersgeschiedenis van GAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app