Afbeelding van G3
G3GAM3S.GG
€0.0003182
0.77%
1D

GAM3S.GG (G3) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0003181€0.0003186€0.0003157€0.0003165€14,914€54,968
Oct 16, 2026Oct 17, 2026€0.0003211€0.0003225€0.0003155€0.0003181€15,915€55,379
Oct 15, 2026Oct 16, 2026€0.0003213€0.0003232€0.0003124€0.0003208€21,501€55,201
Oct 14, 2026Oct 15, 2026€0.0003290€0.0003313€0.0003206€0.0003213€18,166€56,483
Oct 13, 2026Oct 14, 2026€0.0003246€0.0003316€0.0003204€0.0003287€15,678€56,798
Oct 12, 2026Oct 13, 2026€0.0003298€0.0003329€0.0003246€0.0003246€17,957€56,814
Oct 11, 2026Oct 12, 2026€0.0003281€0.0003314€0.0003259€0.0003303€17,628€56,800
Oct 10, 2026Oct 11, 2026€0.0003253€0.0003287€0.0003242€0.0003265€16,199€56,539
Oct 9, 2026Oct 10, 2026€0.0003209€0.0003290€0.0003207€0.0003257€17,871€56,246
Oct 8, 2026Oct 9, 2026€0.0003291€0.0003297€0.0003190€0.0003216€19,089€56,251
Oct 7, 2026Oct 8, 2026€0.0003366€0.0003377€0.0003267€0.0003289€16,485€57,206
Oct 6, 2026Oct 7, 2026€0.0003378€0.0003395€0.0003351€0.0003366€18,508€58,492
Oct 5, 2026Oct 6, 2026€0.0003402€0.0003413€0.0003367€0.0003378€16,124€58,673
Oct 4, 2026Oct 5, 2026€0.0003347€0.0003408€0.0003332€0.0003407€19,161€58,226
Oct 3, 2026Oct 4, 2026€0.0003324€0.0003357€0.0003322€0.0003332€17,151€57,828
Oct 2, 2026Oct 3, 2026€0.0003413€0.0003481€0.0003318€0.0003328€17,305€59,278
Oct 1, 2026Oct 2, 2026€0.0003359€0.0003421€0.0003350€0.0003415€18,486€58,503
Sep 30, 2026Oct 1, 2026€0.0003372€0.0003440€0.0003334€0.0003362€18,556€58,354
Sep 29, 2026Sep 30, 2026€0.0003332€0.0003373€0.0003295€0.0003371€17,718€57,750
Sep 28, 2026Sep 29, 2026€0.0003373€0.0003387€0.0003285€0.0003332€20,376€57,562
Sep 27, 2026Sep 28, 2026€0.0003353€0.0003395€0.0003345€0.0003373€15,449€58,355
Sep 26, 2026Sep 27, 2026€0.0003339€0.0003373€0.0003322€0.0003351€18,481€57,887
Sep 25, 2026Sep 26, 2026€0.0003347€0.0003382€0.0003319€0.0003339€18,201€58,024
Sep 24, 2026Sep 25, 2026€0.0003367€0.0003377€0.0003301€0.0003347€16,664€58,004
Sep 23, 2026Sep 24, 2026€0.0003447€0.0003464€0.0003328€0.0003367€9,722.22€58,995
Sep 22, 2026Sep 23, 2026€0.0003447€0.0003458€0.0003389€0.0003450€9,613.82€59,351
Sep 21, 2026Sep 22, 2026€0.0003226€0.0003472€0.0003226€0.0003447€8,460.02€58,064
Sep 20, 2026Sep 21, 2026€0.0003247€0.0003248€0.0003056€0.0003226€8,823.53€55,628
Sep 19, 2026Sep 20, 2026€0.0003218€0.0003264€0.0003215€0.0003247€11,691€56,124
Sep 18, 2026Sep 19, 2026€0.0003042€0.0003242€0.0003034€0.0003217€8,627.89€54,407

Krijg een volledig overzicht van de koersgeschiedenis van GAM3S.GG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GAM3S.GG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GAM3S.GG vinden, evenals het historische handelsvolume en de market cap van G3.

Volg de volledige geschiedenis van GAM3S.GG, van de startkoers van GAM3S.GG tot de meest recente koersgegevens van G3. Met onze tool voor koersgeschiedenis van G3 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app