Afbeelding van G3
G3GAM3S.GG
€0.0003165
-0.79%
1D

GAM3S.GG (G3) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0003204€0.0003218€0.0003148€0.0003174€15,879€55,255
Oct 15, 2026Oct 16, 2026€0.0003205€0.0003225€0.0003117€0.0003201€21,453€55,077
Oct 14, 2026Oct 15, 2026€0.0003283€0.0003305€0.0003199€0.0003205€18,125€56,356
Oct 13, 2026Oct 14, 2026€0.0003239€0.0003308€0.0003197€0.0003279€15,643€56,671
Oct 12, 2026Oct 13, 2026€0.0003290€0.0003321€0.0003239€0.0003239€17,917€56,687
Oct 11, 2026Oct 12, 2026€0.0003274€0.0003306€0.0003251€0.0003295€17,588€56,672
Oct 10, 2026Oct 11, 2026€0.0003246€0.0003279€0.0003235€0.0003258€16,163€56,412
Oct 9, 2026Oct 10, 2026€0.0003202€0.0003283€0.0003199€0.0003250€17,831€56,120
Oct 8, 2026Oct 9, 2026€0.0003283€0.0003289€0.0003183€0.0003208€19,046€56,125
Oct 7, 2026Oct 8, 2026€0.0003358€0.0003370€0.0003259€0.0003281€16,448€57,078
Oct 6, 2026Oct 7, 2026€0.0003371€0.0003388€0.0003344€0.0003358€18,466€58,361
Oct 5, 2026Oct 6, 2026€0.0003395€0.0003405€0.0003360€0.0003371€16,088€58,541
Oct 4, 2026Oct 5, 2026€0.0003339€0.0003401€0.0003324€0.0003399€19,118€58,096
Oct 3, 2026Oct 4, 2026€0.0003316€0.0003349€0.0003314€0.0003324€17,112€57,698
Oct 2, 2026Oct 3, 2026€0.0003406€0.0003473€0.0003311€0.0003321€17,267€59,145
Oct 1, 2026Oct 2, 2026€0.0003351€0.0003413€0.0003342€0.0003407€18,444€58,372
Sep 30, 2026Oct 1, 2026€0.0003364€0.0003432€0.0003326€0.0003355€18,514€58,224
Sep 29, 2026Sep 30, 2026€0.0003324€0.0003365€0.0003288€0.0003363€17,678€57,620
Sep 28, 2026Sep 29, 2026€0.0003365€0.0003379€0.0003278€0.0003324€20,330€57,433
Sep 27, 2026Sep 28, 2026€0.0003346€0.0003387€0.0003338€0.0003365€15,414€58,224
Sep 26, 2026Sep 27, 2026€0.0003331€0.0003365€0.0003315€0.0003344€18,439€57,757
Sep 25, 2026Sep 26, 2026€0.0003340€0.0003375€0.0003311€0.0003331€18,161€57,894
Sep 24, 2026Sep 25, 2026€0.0003360€0.0003370€0.0003294€0.0003340€16,626€57,874
Sep 23, 2026Sep 24, 2026€0.0003439€0.0003456€0.0003321€0.0003360€9,700.41€58,862
Sep 22, 2026Sep 23, 2026€0.0003439€0.0003451€0.0003382€0.0003442€9,592.25€59,218
Sep 21, 2026Sep 22, 2026€0.0003219€0.0003464€0.0003218€0.0003439€8,441.04€57,934
Sep 20, 2026Sep 21, 2026€0.0003239€0.0003241€0.0003049€0.0003219€8,803.74€55,503
Sep 19, 2026Sep 20, 2026€0.0003211€0.0003257€0.0003208€0.0003239€11,665€55,998
Sep 18, 2026Sep 19, 2026€0.0003035€0.0003235€0.0003027€0.0003210€8,608.54€54,285
Sep 17, 2026Sep 18, 2026€0.0003018€0.0003055€0.0003017€0.0003035€9,495.06€52,608

Krijg een volledig overzicht van de koersgeschiedenis van GAM3S.GG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GAM3S.GG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GAM3S.GG vinden, evenals het historische handelsvolume en de market cap van G3.

Volg de volledige geschiedenis van GAM3S.GG, van de startkoers van GAM3S.GG tot de meest recente koersgegevens van G3. Met onze tool voor koersgeschiedenis van G3 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app