Afbeelding van GALEON
GALEONGaleon
€0.003486
0.09%
1D

Galeon (GALEON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.003456€0.003510€0.003441€0.003499€214.49€2.87M
Oct 31, 2026Nov 1, 2026€0.003500€0.003537€0.003451€0.003455€452.34€2.87M
Oct 30, 2026Oct 31, 2026€0.003478€0.003593€0.003354€0.003500€1,840.49€2.88M
Oct 29, 2026Oct 30, 2026€0.003491€0.003520€0.003325€0.003482€772.60€2.84M
Oct 28, 2026Oct 29, 2026€0.003553€0.003691€0.003465€0.003491€323.87€2.92M
Oct 27, 2026Oct 28, 2026€0.003502€0.003615€0.003446€0.003553€1,030.64€2.89M
Oct 26, 2026Oct 27, 2026€0.003718€0.003765€0.003465€0.003503€1,423.02€2.98M
Oct 25, 2026Oct 26, 2026€0.003632€0.003725€0.003615€0.003720€4,152.36€3.03M
Oct 24, 2026Oct 25, 2026€0.003904€0.003906€0.003336€0.003632€3,566.84€2.95M
Oct 23, 2026Oct 24, 2026€0.003939€0.004006€0.003897€0.003904€735.52€3.26M
Oct 22, 2026Oct 23, 2026€0.003921€0.003938€0.003840€0.003938€3,544.66€3.22M
Oct 21, 2026Oct 22, 2026€0.004223€0.004294€0.003921€0.003921€363.18€3.48M
Oct 20, 2026Oct 21, 2026€0.004180€0.004227€0.004137€0.004223€85.24€3.45M
Oct 19, 2026Oct 20, 2026€0.004127€0.004181€0.004109€0.004181€220.59€3.42M
Oct 18, 2026Oct 19, 2026€0.004114€0.004162€0.004025€0.004127€291.70€3.40M
Oct 17, 2026Oct 18, 2026€0.004199€0.004253€0.004102€0.004114€174.75€3.44M
Oct 16, 2026Oct 17, 2026€0.004268€0.004329€0.004176€0.004195€108.03€3.50M
Oct 15, 2026Oct 16, 2026€0.004280€0.004341€0.004151€0.004268€175.89€3.49M
Oct 14, 2026Oct 15, 2026€0.004409€0.004420€0.004218€0.004280€3,879.56€3.59M
Oct 13, 2026Oct 14, 2026€0.004444€0.004446€0.003404€0.004409€13,877€3.36M
Oct 12, 2026Oct 13, 2026€0.004543€0.004548€0.004444€0.004444€126.60€3.72M
Oct 11, 2026Oct 12, 2026€0.004529€0.004563€0.004476€0.004542€187.58€3.73M
Oct 10, 2026Oct 11, 2026€0.004512€0.004582€0.004487€0.004529€105.67€3.74M
Oct 9, 2026Oct 10, 2026€0.004469€0.004553€0.004407€0.004512€643.68€3.70M
Oct 8, 2026Oct 9, 2026€0.004637€0.004726€0.004325€0.004469€1,958.63€3.73M
Oct 7, 2026Oct 8, 2026€0.004777€0.004804€0.004517€0.004647€486.47€3.88M
Oct 6, 2026Oct 7, 2026€0.004799€0.004845€0.004742€0.004776€628.69€3.95M
Oct 5, 2026Oct 6, 2026€0.004992€0.004992€0.004765€0.004799€1,621.29€4.00M
Oct 4, 2026Oct 5, 2026€0.004677€0.004996€0.004629€0.004993€2,075.72€4.00M
Oct 3, 2026Oct 4, 2026€0.004323€0.004677€0.004299€0.004677€2,233.36€3.71M
Oct 2, 2026Oct 3, 2026€0.004463€0.004778€0.004276€0.004323€1,778.40€3.66M

Krijg een volledig overzicht van de koersgeschiedenis van Galeon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Galeon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Galeon vinden, evenals het historische handelsvolume en de market cap van GALEON.

Volg de volledige geschiedenis van Galeon, van de startkoers van Galeon tot de meest recente koersgegevens van GALEON. Met onze tool voor koersgeschiedenis van GALEON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app