Afbeelding van GALEON
GALEONGaleon
€0.003464
-23.49%
1D

Galeon (GALEON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.004556€0.004561€0.004456€0.004456€126.95€3.73M
Oct 11, 2026Oct 12, 2026€0.004542€0.004576€0.004489€0.004555€188.10€3.74M
Oct 10, 2026Oct 11, 2026€0.004525€0.004595€0.004500€0.004542€105.97€3.75M
Oct 9, 2026Oct 10, 2026€0.004482€0.004565€0.004419€0.004525€645.48€3.71M
Oct 8, 2026Oct 9, 2026€0.004650€0.004740€0.004337€0.004482€1,964.11€3.74M
Oct 7, 2026Oct 8, 2026€0.004791€0.004818€0.004529€0.004660€487.83€3.89M
Oct 6, 2026Oct 7, 2026€0.004813€0.004859€0.004755€0.004789€630.45€3.96M
Oct 5, 2026Oct 6, 2026€0.005006€0.005006€0.004779€0.004813€1,625.83€4.01M
Oct 4, 2026Oct 5, 2026€0.004691€0.005010€0.004642€0.005007€2,081.54€4.01M
Oct 3, 2026Oct 4, 2026€0.004335€0.004691€0.004311€0.004691€2,239.62€3.72M
Oct 2, 2026Oct 3, 2026€0.004475€0.004791€0.004288€0.004335€1,783.38€3.67M
Oct 1, 2026Oct 2, 2026€0.004518€0.004608€0.004434€0.004473€1,581.47€3.71M
Sep 30, 2026Oct 1, 2026€0.004713€0.004739€0.004416€0.004518€7,972.21€3.77M
Sep 29, 2026Sep 30, 2026€0.004763€0.004957€0.004364€0.004713€4,424.80€3.90M
Sep 28, 2026Sep 29, 2026€0.005230€0.005328€0.004778€0.004787€1,953.60€4.13M
Sep 27, 2026Sep 28, 2026€0.005347€0.005412€0.005236€0.005236€1,900.34€4.39M
Sep 26, 2026Sep 27, 2026€0.005587€0.005594€0.005320€0.005347€2,661.73€4.49M
Sep 25, 2026Sep 26, 2026€0.005420€0.005757€0.005317€0.005580€1,081.97€4.53M
Sep 24, 2026Sep 25, 2026€0.005493€0.005582€0.005167€0.005420€1,121.47€4.45M
Sep 23, 2026Sep 24, 2026€0.005887€0.006134€0.005250€0.005484€1,327.00€4.69M
Sep 22, 2026Sep 23, 2026€0.006103€0.006121€0.005795€0.005887€363.52€4.94M
Sep 21, 2026Sep 22, 2026€0.005926€0.006165€0.005926€0.006103€1,561.47€4.99M
Sep 20, 2026Sep 21, 2026€0.005964€0.006054€0.005818€0.005926€1,455.48€4.90M
Sep 19, 2026Sep 20, 2026€0.006123€0.006169€0.005950€0.005964€994.49€4.99M
Sep 18, 2026Sep 19, 2026€0.005792€0.006215€0.005792€0.006121€591.12€4.97M
Sep 17, 2026Sep 18, 2026€0.005803€0.005831€0.005685€0.005787€1,425.54€4.74M
Sep 16, 2026Sep 17, 2026€0.005501€0.005855€0.005473€0.005803€1,036.32€4.60M
Sep 15, 2026Sep 16, 2026€0.005408€0.005568€0.005342€0.005501€1,266.32€4.48M
Sep 14, 2026Sep 15, 2026€0.005391€0.005636€0.005382€0.005410€566.85€4.53M
Sep 13, 2026Sep 14, 2026€0.005465€0.005706€0.005192€0.005391€188.29€4.46M

Krijg een volledig overzicht van de koersgeschiedenis van Galeon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Galeon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Galeon vinden, evenals het historische handelsvolume en de market cap van GALEON.

Volg de volledige geschiedenis van Galeon, van de startkoers van Galeon tot de meest recente koersgegevens van GALEON. Met onze tool voor koersgeschiedenis van GALEON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app