Afbeelding van GALEON
GALEONGaleon
€0.005875
0.65%
1D

Galeon (GALEON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.005635€0.006046€0.005635€0.005955€575.06€4.83M
Sep 17, 2026Sep 18, 2026€0.005645€0.005672€0.005531€0.005630€1,386.81€4.61M
Sep 16, 2026Sep 17, 2026€0.005352€0.005696€0.005325€0.005645€1,008.16€4.47M
Sep 15, 2026Sep 16, 2026€0.005261€0.005416€0.005196€0.005352€1,231.92€4.36M
Sep 14, 2026Sep 15, 2026€0.005245€0.005482€0.005235€0.005263€551.45€4.41M
Sep 13, 2026Sep 14, 2026€0.005316€0.005551€0.005051€0.005245€183.17€4.34M
Sep 12, 2026Sep 13, 2026€0.005346€0.005571€0.005306€0.005316€1,412.57€4.46M
Sep 11, 2026Sep 12, 2026€0.005147€0.005386€0.005093€0.005346€445.92€4.28M
Sep 10, 2026Sep 11, 2026€0.005191€0.005271€0.005095€0.005147€550.09€4.26M
Sep 9, 2026Sep 10, 2026€0.005518€0.005526€0.005191€0.005191€1,671.00€4.45M
Sep 8, 2026Sep 9, 2026€0.005348€0.005662€0.005337€0.005506€1,981.29€4.62M
Sep 7, 2026Sep 8, 2026€0.005340€0.005394€0.005163€0.005348€2,660.71€4.39M
Sep 6, 2026Sep 7, 2026€0.005686€0.005686€0.005287€0.005340€1,242.92€4.57M
Sep 5, 2026Sep 6, 2026€0.005248€0.005716€0.005239€0.005686€1,008.13€4.50M
Sep 4, 2026Sep 5, 2026€0.005305€0.005366€0.005248€0.005248€1,931.41€4.38M
Sep 3, 2026Sep 4, 2026€0.005068€0.005306€0.005026€0.005306€1,557.70€4.28M
Sep 2, 2026Sep 3, 2026€0.005087€0.005224€0.005008€0.005068€1,538.21€4.20M
Sep 1, 2026Sep 2, 2026€0.005021€0.005128€0.005020€0.005087€680.85€4.17M
Aug 31, 2026Sep 1, 2026€0.005059€0.005064€0.004962€0.005020€786.47€4.12M
Aug 30, 2026Aug 31, 2026€0.004936€0.005233€0.004884€0.005059€951.24€4.15M
Aug 29, 2026Aug 30, 2026€0.004877€0.005047€0.004723€0.004940€956.63€4.07M
Aug 28, 2026Aug 29, 2026€0.005136€0.005164€0.004868€0.004877€963.15€4.15M
Aug 27, 2026Aug 28, 2026€0.005067€0.005174€0.005058€0.005136€1,421.59€4.22M
Aug 26, 2026Aug 27, 2026€0.004849€0.005067€0.004772€0.005067€1,495.94€4.00M
Aug 25, 2026Aug 26, 2026€0.005136€0.005207€0.004844€0.004849€1,182.63€4.20M
Aug 24, 2026Aug 25, 2026€0.005265€0.005271€0.005051€0.005137€1,295.39€4.24M
Aug 23, 2026Aug 24, 2026€0.005267€0.005295€0.005184€0.005270€672.11€4.31M
Aug 22, 2026Aug 23, 2026€0.005141€0.005365€0.005134€0.005267€2,246.23€4.33M
Aug 21, 2026Aug 22, 2026€0.005178€0.005392€0.005120€0.005141€3,460.67€4.33M
Aug 20, 2026Aug 21, 2026€0.004496€0.005203€0.004454€0.005178€1,757.18€3.97M
Aug 19, 2026Aug 20, 2026€0.004282€0.004503€0.004267€0.004495€851.14€3.56M

Krijg een volledig overzicht van de koersgeschiedenis van Galeon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Galeon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Galeon vinden, evenals het historische handelsvolume en de market cap van GALEON.

Volg de volledige geschiedenis van Galeon, van de startkoers van Galeon tot de meest recente koersgegevens van GALEON. Met onze tool voor koersgeschiedenis van GALEON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app