Afbeelding van GALA
GALAGALA
€0.001445
-4.43%
1D

GALA (GALA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.001443€0.001527€0.001435€0.001477€19.36M€74.24M
Sep 13, 2026Sep 14, 2026€0.001454€0.001494€0.001434€0.001443€15.38M€73.08M
Sep 12, 2026Sep 13, 2026€0.001452€0.001485€0.001442€0.001454€20.07M€73.33M
Sep 11, 2026Sep 12, 2026€0.001450€0.001535€0.001423€0.001451€22.56M€73.27M
Sep 10, 2026Sep 11, 2026€0.001540€0.001540€0.001452€0.001454€28.73M€74.78M
Sep 9, 2026Sep 10, 2026€0.001640€0.001660€0.001513€0.001540€24.02M€80.41M
Sep 8, 2026Sep 9, 2026€0.001660€0.001682€0.001606€0.001640€26.51M€82.08M
Sep 7, 2026Sep 8, 2026€0.001660€0.001705€0.001624€0.001658€24.21M€82.77M
Sep 6, 2026Sep 7, 2026€0.001633€0.001669€0.001604€0.001659€22.79M€81.62M
Sep 5, 2026Sep 6, 2026€0.001529€0.001679€0.001524€0.001633€29.19M€80.60M
Sep 4, 2026Sep 5, 2026€0.001555€0.001563€0.001495€0.001521€21.72M€76.28M
Sep 3, 2026Sep 4, 2026€0.001499€0.001578€0.001489€0.001558€20.37M€76.78M
Sep 2, 2026Sep 3, 2026€0.001538€0.001582€0.001484€0.001494€24.19M€75.55M
Sep 1, 2026Sep 2, 2026€0.001482€0.001562€0.001479€0.001538€20.03M€75.24M
Aug 31, 2026Sep 1, 2026€0.001428€0.001523€0.001428€0.001477€25.09M€73.91M
Aug 30, 2026Aug 31, 2026€0.001540€0.001552€0.001411€0.001417€16.84M€76.09M
Aug 29, 2026Aug 30, 2026€0.001537€0.001581€0.001502€0.001536€22.28M€76.40M
Aug 28, 2026Aug 29, 2026€0.001599€0.001649€0.001498€0.001537€27.45M€77.67M
Aug 27, 2026Aug 28, 2026€0.001561€0.001655€0.001515€0.001600€24.96M€78.72M
Aug 26, 2026Aug 27, 2026€0.001576€0.001610€0.001495€0.001564€26.50M€77.33M
Aug 25, 2026Aug 26, 2026€0.001673€0.001717€0.001576€0.001576€36.28M€81.80M
Aug 24, 2026Aug 25, 2026€0.001690€0.001702€0.001624€0.001662€40.66M€82.27M
Aug 23, 2026Aug 24, 2026€0.001672€0.001752€0.001609€0.001690€62.73M€83.71M
Aug 22, 2026Aug 23, 2026€0.001903€0.001953€0.001624€0.001674€250.17M€85.74M
Aug 21, 2026Aug 22, 2026€0.001391€0.001936€0.001391€0.001881€136.41M€81.45M
Aug 20, 2026Aug 21, 2026€0.001235€0.001422€0.001215€0.001393€51.22M€64.41M
Aug 19, 2026Aug 20, 2026€0.001209€0.001244€0.001146€0.001232€45.48M€58.85M
Aug 18, 2026Aug 19, 2026€0.001410€0.001411€0.001191€0.001212€51.05M€61.45M
Aug 17, 2026Aug 18, 2026€0.001416€0.001444€0.001398€0.001405€16.34M€70.20M
Aug 16, 2026Aug 17, 2026€0.001420€0.001470€0.001405€0.001420€15.08M€70.90M
Aug 15, 2026Aug 16, 2026€0.001451€0.001462€0.001415€0.001415€16.07M€71.25M

Krijg een volledig overzicht van de koersgeschiedenis van GALA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GALA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GALA vinden, evenals het historische handelsvolume en de market cap van GALA.

Volg de volledige geschiedenis van GALA, van de startkoers van GALA tot de meest recente koersgegevens van GALA. Met onze tool voor koersgeschiedenis van GALA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app