Afbeelding van GALA
GALAGALA
€0.002050
-5.91%
1D

GALA (GALA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.002148€0.002218€0.002113€0.002177€19.02M€109.29M
Oct 10, 2026Oct 11, 2026€0.002085€0.002239€0.002085€0.002153€28.36M€109.38M
Oct 9, 2026Oct 10, 2026€0.001959€0.002086€0.001951€0.002082€21.77M€101.19M
Oct 8, 2026Oct 9, 2026€0.002094€0.002126€0.001874€0.001959€22.50M€102.46M
Oct 7, 2026Oct 8, 2026€0.002178€0.002201€0.001998€0.002096€19.94M€104.34M
Oct 6, 2026Oct 7, 2026€0.002228€0.002245€0.002152€0.002176€19.97M€110.65M
Oct 5, 2026Oct 6, 2026€0.002263€0.002297€0.002194€0.002228€26.53M€113.15M
Oct 4, 2026Oct 5, 2026€0.002252€0.002453€0.002247€0.002257€34.11M€115.65M
Oct 3, 2026Oct 4, 2026€0.002380€0.002448€0.002239€0.002248€92.80M€115.94M
Oct 2, 2026Oct 3, 2026€0.002025€0.002450€0.002022€0.002378€57.43M€112.33M
Oct 1, 2026Oct 2, 2026€0.002071€0.002110€0.001996€0.002021€32.00M€102.91M
Sep 30, 2026Oct 1, 2026€0.001978€0.002103€0.001970€0.002071€43.41M€102.68M
Sep 29, 2026Sep 30, 2026€0.001937€0.002109€0.001884€0.001978€30.91M€100.76M
Sep 28, 2026Sep 29, 2026€0.002079€0.002099€0.001877€0.001937€29.56M€98.01M
Sep 27, 2026Sep 28, 2026€0.002021€0.002101€0.002003€0.002079€36.96M€102.95M
Sep 26, 2026Sep 27, 2026€0.001954€0.002141€0.001916€0.002021€33.18M€99.84M
Sep 25, 2026Sep 26, 2026€0.001793€0.001964€0.001773€0.001959€25.91M€93.67M
Sep 24, 2026Sep 25, 2026€0.001712€0.001835€0.001692€0.001796€29.38M€88.57M
Sep 23, 2026Sep 24, 2026€0.001930€0.001958€0.001696€0.001708€29.82M€92.20M
Sep 22, 2026Sep 23, 2026€0.001872€0.001945€0.001828€0.001930€24.23M€94.16M
Sep 21, 2026Sep 22, 2026€0.001735€0.001912€0.001727€0.001867€21.36M€91.50M
Sep 20, 2026Sep 21, 2026€0.001740€0.001753€0.001648€0.001735€17.67M€85.14M
Sep 19, 2026Sep 20, 2026€0.001726€0.001751€0.001674€0.001739€25.56M€85.92M
Sep 18, 2026Sep 19, 2026€0.001649€0.001737€0.001602€0.001721€37.04M€84.03M
Sep 17, 2026Sep 18, 2026€0.001463€0.001662€0.001463€0.001645€20.96M€77.49M
Sep 16, 2026Sep 17, 2026€0.001456€0.001470€0.001398€0.001466€17.58M€72.15M
Sep 15, 2026Sep 16, 2026€0.001528€0.001533€0.001426€0.001456€13.92M€74.99M
Sep 14, 2026Sep 15, 2026€0.001493€0.001579€0.001485€0.001528€13.21M€76.80M
Sep 13, 2026Sep 14, 2026€0.001504€0.001546€0.001483€0.001493€11.09M€75.61M
Sep 12, 2026Sep 13, 2026€0.001502€0.001537€0.001492€0.001504€13.42M€75.86M

Krijg een volledig overzicht van de koersgeschiedenis van GALA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GALA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GALA vinden, evenals het historische handelsvolume en de market cap van GALA.

Volg de volledige geschiedenis van GALA, van de startkoers van GALA tot de meest recente koersgegevens van GALA. Met onze tool voor koersgeschiedenis van GALA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app