Afbeelding van GALA
GALAGALA
€0.001488
-2.73%
1D

GALA (GALA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001546€0.001556€0.001506€0.001517€12.58M€77.78M
Oct 30, 2026Oct 31, 2026€0.001444€0.001550€0.001394€0.001546€20.88M€75.51M
Oct 29, 2026Oct 30, 2026€0.001599€0.001615€0.001447€0.001447€12.33M€78.85M
Oct 28, 2026Oct 29, 2026€0.001566€0.001622€0.001545€0.001597€15.96M€80.19M
Oct 27, 2026Oct 28, 2026€0.001538€0.001574€0.001496€0.001574€49.97M€77.83M
Oct 26, 2026Oct 27, 2026€0.001540€0.001575€0.001508€0.001533€11.53M€78.48M
Oct 25, 2026Oct 26, 2026€0.001580€0.001588€0.001519€0.001535€10.63M€78.88M
Oct 24, 2026Oct 25, 2026€0.001623€0.001626€0.001533€0.001580€11.99M€80.64M
Oct 23, 2026Oct 24, 2026€0.001649€0.001701€0.001590€0.001623€11.28M€84.64M
Oct 22, 2026Oct 23, 2026€0.001729€0.001737€0.001633€0.001649€16.26M€84.82M
Oct 21, 2026Oct 22, 2026€0.001755€0.001795€0.001729€0.001729€15.05M€89.21M
Oct 20, 2026Oct 21, 2026€0.001721€0.001793€0.001694€0.001755€13.47M€88.09M
Oct 19, 2026Oct 20, 2026€0.001703€0.001723€0.001659€0.001721€13.96M€85.80M
Oct 18, 2026Oct 19, 2026€0.001744€0.001760€0.001624€0.001703€11.76M€86.36M
Oct 17, 2026Oct 18, 2026€0.001812€0.001831€0.001708€0.001745€11.70M€90.32M
Oct 16, 2026Oct 17, 2026€0.001827€0.001863€0.001771€0.001809€16.30M€92.44M
Oct 15, 2026Oct 16, 2026€0.001828€0.001847€0.001698€0.001827€19.18M€90.12M
Oct 14, 2026Oct 15, 2026€0.001915€0.001934€0.001795€0.001822€15.10M€94.25M
Oct 13, 2026Oct 14, 2026€0.001955€0.002006€0.001865€0.001916€18.04M€98.67M
Oct 12, 2026Oct 13, 2026€0.002158€0.002188€0.001947€0.001955€15.05M€105.92M
Oct 11, 2026Oct 12, 2026€0.002133€0.002202€0.002098€0.002161€18.89M€108.51M
Oct 10, 2026Oct 11, 2026€0.002070€0.002223€0.002070€0.002138€28.16M€108.60M
Oct 9, 2026Oct 10, 2026€0.001945€0.002071€0.001937€0.002067€21.62M€100.46M
Oct 8, 2026Oct 9, 2026€0.002079€0.002111€0.001860€0.001945€22.34M€101.73M
Oct 7, 2026Oct 8, 2026€0.002163€0.002186€0.001984€0.002081€19.80M€103.60M
Oct 6, 2026Oct 7, 2026€0.002212€0.002229€0.002136€0.002160€19.83M€109.86M
Oct 5, 2026Oct 6, 2026€0.002246€0.002280€0.002178€0.002212€26.34M€112.34M
Oct 4, 2026Oct 5, 2026€0.002236€0.002436€0.002231€0.002241€33.87M€114.82M
Oct 3, 2026Oct 4, 2026€0.002363€0.002430€0.002223€0.002232€92.13M€115.11M
Oct 2, 2026Oct 3, 2026€0.002010€0.002433€0.002008€0.002361€57.02M€111.53M

Krijg een volledig overzicht van de koersgeschiedenis van GALA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GALA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GALA vinden, evenals het historische handelsvolume en de market cap van GALA.

Volg de volledige geschiedenis van GALA, van de startkoers van GALA tot de meest recente koersgegevens van GALA. Met onze tool voor koersgeschiedenis van GALA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app