Afbeelding van GNZ
GNZgAInzy
€0.0₅9139
-0.34%
1D

gAInzy (GNZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.06570€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.06570€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.06570€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.06570€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9139€0.0₅9139€0.0₅9139€0.0₅9139€0.06570€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9240€0.0₅9279€0.0₅9034€0.0₅9139€0.06586€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9241€0.0₅9290€0.0₅8997€0.0₅9224€0.09201€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9550€0.0₅9550€0.0₅9100€0.0₅9241€2.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9550€0.0₅9550€0.0₅9550€0.0₅9550€2.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9575€0.0₅9575€0.0₅9353€0.0₅9550€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.00001097€0.00001097€0.0₅9451€0.0₅9569€7.45€0.00
Oct 11, 2026Oct 12, 2026€0.00001097€0.00001097€0.00001097€0.00001097€22.36€0.00
Oct 10, 2026Oct 11, 2026€0.00001097€0.00001097€0.00001097€0.00001097€22.36€0.00
Oct 9, 2026Oct 10, 2026€0.00001097€0.00001097€0.00001097€0.00001097€22.36€0.00
Oct 8, 2026Oct 9, 2026€0.00001097€0.00001097€0.00001097€0.00001097€22.36€0.00
Oct 7, 2026Oct 8, 2026€0.00001097€0.00001097€0.00001097€0.00001097€22.36€0.00
Oct 6, 2026Oct 7, 2026€0.00001116€0.00001123€0.00001074€0.00001097€27.99€0.00
Oct 5, 2026Oct 6, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.05866€0.00
Oct 4, 2026Oct 5, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.05866€0.00
Oct 3, 2026Oct 4, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.05866€0.00
Oct 2, 2026Oct 3, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.05866€0.00
Oct 1, 2026Oct 2, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.05866€0.00
Sep 30, 2026Oct 1, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.05866€0.00

Krijg een volledig overzicht van de koersgeschiedenis van gAInzy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van gAInzy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van gAInzy vinden, evenals het historische handelsvolume en de market cap van GNZ.

Volg de volledige geschiedenis van gAInzy, van de startkoers van gAInzy tot de meest recente koersgegevens van GNZ. Met onze tool voor koersgeschiedenis van GNZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app