Afbeelding van GAINS
GAINSGains
€0.002507
0.35%
1D

Gains (GAINS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.002507€0.002507€0.002507€0.002507€60.88€96,994
Sep 15, 2026Sep 16, 2026€0.002507€0.002507€0.002507€0.002507€60.88€96,994
Sep 14, 2026Sep 15, 2026€0.002495€0.002576€0.002477€0.002507€61.09€97,329
Sep 13, 2026Sep 14, 2026€0.002475€0.002630€0.002386€0.002495€10.42€96,315
Sep 12, 2026Sep 13, 2026€0.002475€0.002475€0.002475€0.002475€30.06€95,770
Sep 11, 2026Sep 12, 2026€0.002475€0.002475€0.002475€0.002475€30.06€95,770
Sep 10, 2026Sep 11, 2026€0.002505€0.002537€0.002452€0.002475€99.74€96,171
Sep 9, 2026Sep 10, 2026€0.002550€0.002601€0.002505€0.002505€112.27€98,650
Sep 8, 2026Sep 9, 2026€0.002550€0.002550€0.002550€0.002550€166.13€98,670
Sep 7, 2026Sep 8, 2026€0.002576€0.002577€0.002490€0.002550€256.26€98,927
Sep 6, 2026Sep 7, 2026€0.002743€0.002743€0.002538€0.002576€287.10€101,959
Sep 5, 2026Sep 6, 2026€0.002596€0.002777€0.002596€0.002743€207.19€102,990
Sep 4, 2026Sep 5, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Sep 3, 2026Sep 4, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Sep 2, 2026Sep 3, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Sep 1, 2026Sep 2, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 31, 2026Sep 1, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 30, 2026Aug 31, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 29, 2026Aug 30, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 28, 2026Aug 29, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 27, 2026Aug 28, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 26, 2026Aug 27, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 25, 2026Aug 26, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 24, 2026Aug 25, 2026€0.002596€0.002596€0.002596€0.002596€259.99€100,456
Aug 23, 2026Aug 24, 2026€0.002625€0.002628€0.002583€0.002596€262.16€100,671
Aug 22, 2026Aug 23, 2026€0.002134€0.002629€0.002134€0.002625€60.50€86,479
Aug 21, 2026Aug 22, 2026€0.002134€0.002134€0.002134€0.002134€1.31€82,592
Aug 20, 2026Aug 21, 2026€0.002134€0.002134€0.002134€0.002134€1.31€82,592
Aug 19, 2026Aug 20, 2026€0.002134€0.002138€0.002132€0.002134€1.31€82,597
Aug 18, 2026Aug 19, 2026€0.002202€0.002202€0.002128€0.002134€5.34€83,442
Aug 17, 2026Aug 18, 2026€0.002202€0.002202€0.002202€0.002202€14.21€85,222

Krijg een volledig overzicht van de koersgeschiedenis van Gains met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gains – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gains vinden, evenals het historische handelsvolume en de market cap van GAINS.

Volg de volledige geschiedenis van Gains, van de startkoers van Gains tot de meest recente koersgegevens van GAINS. Met onze tool voor koersgeschiedenis van GAINS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app