Afbeelding van GAINS
GAINSGains
€0.002523
0.59%
1D

Gains (GAINS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.002523€0.002523€0.002523€0.002523€38.71€97,630
Oct 5, 2026Oct 6, 2026€0.002523€0.002523€0.002523€0.002523€38.71€97,630
Oct 4, 2026Oct 5, 2026€0.002523€0.002523€0.002523€0.002523€38.71€97,630
Oct 3, 2026Oct 4, 2026€0.002523€0.002523€0.002523€0.002523€38.71€97,630
Oct 2, 2026Oct 3, 2026€0.002523€0.002523€0.002523€0.002523€38.71€97,630
Oct 1, 2026Oct 2, 2026€0.002525€0.002549€0.002482€0.002523€38.73€97,664
Sep 30, 2026Oct 1, 2026€0.002547€0.002622€0.002500€0.002525€25.62€98,385
Sep 29, 2026Sep 30, 2026€0.002547€0.002547€0.002547€0.002547€17.04€98,551
Sep 28, 2026Sep 29, 2026€0.002585€0.002632€0.002524€0.002547€17.06€98,628
Sep 27, 2026Sep 28, 2026€0.002635€0.002637€0.002557€0.002585€287.37€100,751
Sep 26, 2026Sep 27, 2026€0.002635€0.002635€0.002635€0.002635€718.03€101,943
Sep 25, 2026Sep 26, 2026€0.002635€0.002635€0.002635€0.002635€718.03€101,943
Sep 24, 2026Sep 25, 2026€0.002635€0.002635€0.002635€0.002635€718.03€101,943
Sep 23, 2026Sep 24, 2026€0.002635€0.002635€0.002635€0.002635€718.03€101,943
Sep 22, 2026Sep 23, 2026€0.002574€0.002721€0.002574€0.002635€718.27€102,921
Sep 21, 2026Sep 22, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 20, 2026Sep 21, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 19, 2026Sep 20, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 18, 2026Sep 19, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 17, 2026Sep 18, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 16, 2026Sep 17, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 15, 2026Sep 16, 2026€0.002574€0.002574€0.002574€0.002574€62.51€99,593
Sep 14, 2026Sep 15, 2026€0.002562€0.002645€0.002543€0.002574€62.72€99,936
Sep 13, 2026Sep 14, 2026€0.002541€0.002701€0.002450€0.002562€10.70€98,895
Sep 12, 2026Sep 13, 2026€0.002541€0.002541€0.002541€0.002541€30.87€98,335
Sep 11, 2026Sep 12, 2026€0.002541€0.002541€0.002541€0.002541€30.87€98,335
Sep 10, 2026Sep 11, 2026€0.002572€0.002605€0.002518€0.002541€102.41€98,748
Sep 9, 2026Sep 10, 2026€0.002618€0.002670€0.002572€0.002572€115.28€101,293
Sep 8, 2026Sep 9, 2026€0.002618€0.002618€0.002618€0.002618€170.58€101,314
Sep 7, 2026Sep 8, 2026€0.002645€0.002647€0.002557€0.002618€263.12€101,577

Krijg een volledig overzicht van de koersgeschiedenis van Gains met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gains – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gains vinden, evenals het historische handelsvolume en de market cap van GAINS.

Volg de volledige geschiedenis van Gains, van de startkoers van Gains tot de meest recente koersgegevens van GAINS. Met onze tool voor koersgeschiedenis van GAINS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app