Afbeelding van GNS
GNSGains Network
€0.3578
1.63%
1D

Gains Network (GNS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.3488€0.3609€0.3463€0.3532€384,541€8.31M
Oct 26, 2026Oct 27, 2026€0.3555€0.3662€0.3325€0.3488€548,255€8.22M
Oct 25, 2026Oct 26, 2026€0.3725€0.4315€0.3360€0.3568€562,617€8.49M
Oct 24, 2026Oct 25, 2026€0.4075€0.4075€0.3655€0.3725€506,675€8.92M
Oct 23, 2026Oct 24, 2026€0.3946€0.4529€0.3825€0.4120€624,874€9.47M
Oct 22, 2026Oct 23, 2026€0.3948€0.4121€0.3836€0.3938€712,157€9.25M
Oct 21, 2026Oct 22, 2026€0.4104€0.4732€0.3950€0.3950€2.69M€9.93M
Oct 20, 2026Oct 21, 2026€0.3663€0.5092€0.3523€0.4111€2.53M€9.97M
Oct 19, 2026Oct 20, 2026€0.3707€0.4059€0.3483€0.3663€605,138€8.58M
Oct 18, 2026Oct 19, 2026€0.4071€0.4071€0.3594€0.3707€866,632€8.89M
Oct 17, 2026Oct 18, 2026€0.4196€0.4508€0.3896€0.4077€1.04M€9.69M
Oct 16, 2026Oct 17, 2026€0.4517€0.4642€0.3882€0.4181€1.07M€9.94M
Oct 15, 2026Oct 16, 2026€0.4778€0.5209€0.4397€0.4517€2.91M€10.86M
Oct 14, 2026Oct 15, 2026€0.6451€0.7043€0.4562€0.4763€9.95M€13.21M
Oct 13, 2026Oct 14, 2026€0.3322€0.7435€0.3158€0.6323€3.21M€10.57M
Oct 12, 2026Oct 13, 2026€0.3475€0.3499€0.3224€0.3316€310,046€7.79M
Oct 11, 2026Oct 12, 2026€0.3569€0.3600€0.3430€0.3475€263,502€8.22M
Oct 10, 2026Oct 11, 2026€0.3529€0.3642€0.3527€0.3569€282,347€8.37M
Oct 9, 2026Oct 10, 2026€0.3432€0.3699€0.3413€0.3529€341,399€8.14M
Oct 8, 2026Oct 9, 2026€0.3423€0.3635€0.3331€0.3440€392,309€8.09M
Oct 7, 2026Oct 8, 2026€0.3624€0.3805€0.3402€0.3438€433,208€8.38M
Oct 6, 2026Oct 7, 2026€0.3808€0.4131€0.3613€0.3624€359,955€8.71M
Oct 5, 2026Oct 6, 2026€0.3820€0.3847€0.3735€0.3807€326,962€8.86M
Oct 4, 2026Oct 5, 2026€0.3784€0.3838€0.3627€0.3809€323,511€8.77M
Oct 3, 2026Oct 4, 2026€0.3909€0.4015€0.3603€0.3784€532,741€8.93M
Oct 2, 2026Oct 3, 2026€0.4137€0.4301€0.3775€0.3909€584,352€9.50M
Oct 1, 2026Oct 2, 2026€0.4194€0.4450€0.4115€0.4137€849,762€9.95M
Sep 30, 2026Oct 1, 2026€0.4327€0.5259€0.4142€0.4202€882,360€10.36M
Sep 29, 2026Sep 30, 2026€0.4308€0.4346€0.4257€0.4329€388,823€10.05M
Sep 28, 2026Sep 29, 2026€0.4550€0.4563€0.4200€0.4316€678,707€10.04M

Krijg een volledig overzicht van de koersgeschiedenis van Gains Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gains Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gains Network vinden, evenals het historische handelsvolume en de market cap van GNS.

Volg de volledige geschiedenis van Gains Network, van de startkoers van Gains Network tot de meest recente koersgegevens van GNS. Met onze tool voor koersgeschiedenis van GNS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app