Afbeelding van GAIX
GAIXGaiAi
€0.007336
-0.07%
1D

GaiAi (GAIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.007336€0.007336€0.007336€0.007336€0.02925€0.00
Oct 22, 2026Oct 23, 2026€0.007336€0.007336€0.007336€0.007336€0.02925€0.00
Oct 21, 2026Oct 22, 2026€0.003880€0.007336€0.003880€0.007336€0.3744€0.00
Oct 20, 2026Oct 21, 2026€0.004463€0.004463€0.003880€0.003880€0.6949€0.00
Oct 19, 2026Oct 20, 2026€0.004463€0.004463€0.004463€0.004463€0.4542€0.00
Oct 18, 2026Oct 19, 2026€0.004463€0.004463€0.004463€0.004463€1.39€0.00
Oct 17, 2026Oct 18, 2026€0.004917€0.004927€0.004446€0.004463€1.10€0.00
Oct 16, 2026Oct 17, 2026€0.005419€0.005419€0.004917€0.004917€0.5655€0.00
Oct 15, 2026Oct 16, 2026€0.005419€0.005419€0.005419€0.005419€0.5788€0.00
Oct 14, 2026Oct 15, 2026€0.005420€0.005420€0.005419€0.005419€0.8335€0.00
Oct 13, 2026Oct 14, 2026€0.005725€0.005726€0.005228€0.005420€20.23€0.00
Oct 12, 2026Oct 13, 2026€0.005337€0.005739€0.005336€0.005725€20.20€0.00
Oct 11, 2026Oct 12, 2026€0.005134€0.005719€0.005134€0.005337€39.31€0.00
Oct 10, 2026Oct 11, 2026€0.005337€0.005700€0.005128€0.005134€16.23€0.00
Oct 9, 2026Oct 10, 2026€0.004684€0.005337€0.004248€0.005337€0.6280€0.00
Oct 8, 2026Oct 9, 2026€0.005522€0.005522€0.004250€0.004685€30.42€0.00
Oct 7, 2026Oct 8, 2026€0.004842€0.006273€0.004276€0.005522€260.40€0.00
Oct 6, 2026Oct 7, 2026€0.004956€0.004956€0.004136€0.004842€21.42€0.00
Oct 5, 2026Oct 6, 2026€0.005548€0.005752€0.004440€0.004956€0.7138€0.00
Oct 4, 2026Oct 5, 2026€0.004656€0.005676€0.004493€0.005548€2.58€0.00
Oct 3, 2026Oct 4, 2026€0.004273€0.005607€0.004273€0.004656€5.14€0.00
Oct 2, 2026Oct 3, 2026€0.005795€0.005949€0.003898€0.004273€3.12€0.00
Oct 1, 2026Oct 2, 2026€0.005108€0.005796€0.004647€0.005795€0.4674€0.00
Sep 30, 2026Oct 1, 2026€0.005722€0.005788€0.005108€0.005108€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.004859€0.005724€0.004699€0.005722€1.47€0.00
Sep 28, 2026Sep 29, 2026€0.004908€0.006039€0.004563€0.004859€3.09€0.00
Sep 27, 2026Sep 28, 2026€0.005725€0.006414€0.004894€0.004908€3.98€0.00
Sep 26, 2026Sep 27, 2026€0.005510€0.005817€0.004153€0.005724€4.96€0.00
Sep 25, 2026Sep 26, 2026€0.004925€0.006407€0.004607€0.005510€4.46€0.00
Sep 24, 2026Sep 25, 2026€0.006076€0.006076€0.003619€0.004924€9.08€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GaiAi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GaiAi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GaiAi vinden, evenals het historische handelsvolume en de market cap van GAIX.

Volg de volledige geschiedenis van GaiAi, van de startkoers van GaiAi tot de meest recente koersgegevens van GAIX. Met onze tool voor koersgeschiedenis van GAIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app