Afbeelding van FXB
FXBFxBox.io
€0.0₇3701
0.66%
1D

FxBox.io (FXB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₇3707€0.0₇3714€0.0₇3683€0.0₇3701€0.1254€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3692€0.0₇3756€0.0₇3678€0.0₇3707€0.1689€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3716€0.0₇3808€0.0₇3632€0.0₇3692€0.1544€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3702€0.0₇3818€0.0₇3700€0.0₇3716€0.1661€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3857€0.0₇3857€0.0₇3701€0.0₇3709€0.3302€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3857€0.0₇3857€0.0₇3857€0.0₇3857€0.3439€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3857€0.0₇3857€0.0₇3857€0.0₇3857€0.3439€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3857€0.0₇3857€0.0₇3857€0.0₇3857€0.3439€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3839€0.0₇3858€0.0₇3776€0.0₇3857€0.6398€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3549€0.0₇3858€0.0₇3549€0.0₇3839€0.2109€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3549€0.0₇3549€0.0₇3549€0.0₇3549€0.07997€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3549€0.0₇3549€0.0₇3549€0.0₇3549€0.07997€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3553€0.0₇3555€0.0₇3549€0.0₇3549€0.07998€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3594€0.0₇3594€0.0₇3511€0.0₇3553€0.09693€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.07802€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.07802€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3577€0.0₇3623€0.0₇3547€0.0₇3594€0.07782€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3636€0.0₇3636€0.0₇3521€0.0₇3577€0.1478€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3636€0.0₇3636€0.0₇3636€0.0₇3636€0.3485€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3636€0.0₇3636€0.0₇3636€0.0₇3636€0.3485€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3636€0.0₇3636€0.0₇3636€0.0₇3636€0.3485€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3636€0.0₇3636€0.0₇3636€0.0₇3636€0.3485€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3636€0.0₇3636€0.0₇3636€0.0₇3636€0.3485€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3614€0.0₇3636€0.0₇3586€0.0₇3636€0.5731€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3475€0.0₇3618€0.0₇3473€0.0₇3614€0.8605€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3199€0.0₇3492€0.0₇3199€0.0₇3486€0.3045€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3199€0.0₇3199€0.0₇3199€0.0₇3199€0.06276€0.00

Krijg een volledig overzicht van de koersgeschiedenis van FxBox.io met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van FxBox.io – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van FxBox.io vinden, evenals het historische handelsvolume en de market cap van FXB.

Volg de volledige geschiedenis van FxBox.io, van de startkoers van FxBox.io tot de meest recente koersgegevens van FXB. Met onze tool voor koersgeschiedenis van FXB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app